Aave Historical Data

AAVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 382.61
+0.30%
$ 4.77 billion $ 108.64 million
Mar 30, 2021 $ 377.46
+4.31%
$ 4.7 billion $ 100.53 million
Mar 29, 2021 $ 361.88
+5.45%
$ 4.51 billion $ 87.99 million
Mar 28, 2021 $ 343.23
-2.51%
$ 4.28 billion $ 36.2 million
Mar 27, 2021 $ 352
-2.00%
$ 4.39 billion $ 56.58 million
Mar 26, 2021 $ 359.36
+9.22%
$ 4.48 billion $ 97.06 million
Mar 25, 2021 $ 329.1
+5.37%
$ 4.1 billion $ 101.19 million
Mar 24, 2021 $ 312.16
-6.51%
$ 3.89 billion $ 75.01 million
Mar 23, 2021 $ 334.01
-1.26%
$ 4.16 billion $ 64.37 million
Mar 22, 2021 $ 338.01
-8.25%
$ 4.21 billion $ 45.29 million
Mar 21, 2021 $ 368.42
-0.53%
$ 4.58 billion $ 46.85 million
Mar 20, 2021 $ 370.59
+0.06%
$ 4.61 billion $ 81.95 million
Mar 19, 2021 $ 370.28
+1.69%
$ 4.61 billion $ 68.83 million
Mar 18, 2021 $ 364.13
-4.87%
$ 4.53 billion $ 61.65 million
Mar 17, 2021 $ 382.51
+2.81%
$ 4.76 billion $ 82.4 million
Mar 16, 2021 $ 371.78
+0.43%
$ 4.62 billion $ 80.52 million
Mar 15, 2021 $ 370.27
-3.23%
$ 4.6 billion $ 73.94 million
Mar 14, 2021 $ 383.1
-7.76%
$ 4.76 billion $ 84.91 million
Mar 13, 2021 $ 415.36
+10.55%
$ 5.17 billion $ 177.71 million
Mar 12, 2021 $ 374.7
-7.30%
$ 4.66 billion $ 135.63 million
Mar 11, 2021 $ 404.09
-0.41%
$ 5.02 billion $ 118.48 million
Mar 10, 2021 $ 406.01
-9.63%
$ 5.05 billion $ 177.82 million
Mar 9, 2021 $ 449.09
+2.90%
$ 5.58 billion $ 143.87 million
Mar 8, 2021 $ 436.17
+4.91%
$ 5.42 billion $ 183.88 million
Mar 7, 2021 $ 416.04
+6.74%
$ 5.17 billion $ 149.41 million
Mar 6, 2021 $ 389.81
+5.72%
$ 4.84 billion $ 70.28 million
Mar 5, 2021 $ 368.78
-1.94%
$ 4.58 billion $ 96.65 million
Mar 4, 2021 $ 376.19
-5.68%
$ 4.67 billion $ 122.07 million
Mar 3, 2021 $ 399.04
+1.63%
$ 4.96 billion $ 126.54 million
Mar 2, 2021 $ 392.61
+1.86%
$ 4.88 billion $ 231.69 million
Mar 1, 2021 $ 385.53
+9.19%
$ 4.79 billion $ 207.6 million
Feb 28, 2021 $ 352.99
+5.29%
$ 4.38 billion $ 161.33 million
Feb 27, 2021 $ 335.5
+3.31%
$ 4.17 billion $ 104.14 million
Feb 26, 2021 $ 324.56
-4.96%
$ 4.03 billion $ 149.2 million
Feb 25, 2021 $ 342.33
-7.03%
$ 4.25 billion $ 123.3 million
Feb 24, 2021 $ 368.03
+2.09%
$ 4.57 billion $ 225.04 million
Feb 23, 2021 $ 359.92
-10.73%
$ 4.47 billion $ 346.61 million
Feb 22, 2021 $ 403.11
-8.32%
$ 5 billion $ 209.27 million
Feb 21, 2021 $ 439.62
-1.79%
$ 5.45 billion $ 166.4 million
Feb 20, 2021 $ 447.67
+6.32%
$ 5.55 billion $ 510.58 million
Feb 19, 2021 $ 420.79
-4.81%
$ 5.22 billion $ 198.68 million
Feb 18, 2021 $ 442.16
-2.73%
$ 5.48 billion $ 146.76 million
Feb 17, 2021 $ 454.55
+4.87%
$ 5.63 billion $ 221.53 million
Feb 16, 2021 $ 433.53
-4.54%
$ 5.37 billion $ 154.85 million
Feb 15, 2021 $ 454.3
-4.10%
$ 5.63 billion $ 296.11 million
Feb 14, 2021 $ 473.83
-4.67%
$ 5.87 billion $ 34.72 million
Feb 13, 2021 $ 496.97
-6.62%
$ 6.15 billion $ 158.32 million
Feb 12, 2021 $ 532.05
+2.09%
$ 6.58 billion $ 161.4 million
Feb 11, 2021 $ 521.19
-0.20%
$ 6.44 billion $ 158.01 million
Feb 10, 2021 $ 521.39
+6.18%
$ 6.44 billion $ 418.52 million