Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 371.67
-20.57%
$ 4.74 billion $ 1.08 billion
May 20, 2021 $ 467.8
+10.51%
$ 5.97 billion $ 1.26 billion
May 19, 2021 $ 423.5
-33.27%
$ 5.4 billion $ 2.51 billion
May 18, 2021 $ 634.72
+10.28%
$ 8.09 billion $ 1.89 billion
May 17, 2021 $ 575.67
+9.32%
$ 7.34 billion $ 1.46 billion
May 16, 2021 $ 526.52
+1.75%
$ 6.71 billion $ 743.58 million
May 15, 2021 $ 517.33
-13.24%
$ 6.6 billion $ 869.47 million
May 14, 2021 $ 596.23
+16.58%
$ 7.6 billion $ 1.16 billion
May 13, 2021 $ 511.51
-2.07%
$ 6.52 billion $ 2.12 billion
May 12, 2021 $ 524.31
+13.63%
$ 6.68 billion $ 2.17 billion
May 11, 2021 $ 461.38
+5.39%
$ 5.88 billion $ 328.48 million
May 10, 2021 $ 437.88
-5.93%
$ 5.58 billion $ 400.04 million
May 9, 2021 $ 465.47
-1.50%
$ 5.93 billion $ 253.43 million
May 8, 2021 $ 472.52
+5.47%
$ 6.02 billion $ 285.71 million
May 7, 2021 $ 447.99
-1.82%
$ 5.71 billion $ 315.06 million
May 6, 2021 $ 456.4
-6.73%
$ 5.81 billion $ 386.3 million
May 5, 2021 $ 489.3
+9.10%
$ 6.22 billion $ 425.53 million
May 4, 2021 $ 448.75
-14.18%
$ 5.7 billion $ 667.31 million
May 3, 2021 $ 522.82
+7.17%
$ 6.64 billion $ 567.74 million
May 2, 2021 $ 487.71
-3.79%
$ 6.2 billion $ 386.15 million
May 1, 2021 $ 506.54
+13.15%
$ 6.44 billion $ 614.62 million
Apr 30, 2021 $ 447.6
+1.54%
$ 5.69 billion $ 395.19 million
Apr 29, 2021 $ 440.81
-5.03%
$ 5.6 billion $ 410.2 million
Apr 28, 2021 $ 464.24
+5.38%
$ 5.9 billion $ 707.92 million
Apr 27, 2021 $ 440.3
+8.54%
$ 5.59 billion $ 520 million
Apr 26, 2021 $ 405.47
+15.72%
$ 5.07 billion $ 490.94 million
Apr 25, 2021 $ 350.26
+10.24%
$ 4.38 billion $ 227.35 million
Apr 24, 2021 $ 317.63
-7.89%
$ 3.97 billion $ 198.51 million
Apr 23, 2021 $ 344.79
-6.38%
$ 4.31 billion $ 513.01 million
Apr 22, 2021 $ 368.41
+3.15%
$ 4.6 billion $ 602.43 million
Apr 21, 2021 $ 357.23
-1.65%
$ 4.46 billion $ 346.26 million
Apr 20, 2021 $ 363.15
+4.60%
$ 4.54 billion $ 386.35 million
Apr 19, 2021 $ 347.17
-10.08%
$ 4.34 billion $ 377.23 million
Apr 18, 2021 $ 386.08
-10.56%
$ 4.82 billion $ 349.92 million
Apr 17, 2021 $ 431.57
-3.16%
$ 5.39 billion $ 123.1 million
Apr 16, 2021 $ 445.74
-4.96%
$ 5.57 billion $ 235.99 million
Apr 15, 2021 $ 469
+8.64%
$ 5.86 billion $ 377.98 million
Apr 14, 2021 $ 431.88
+8.17%
$ 5.39 billion $ 249.67 million
Apr 13, 2021 $ 399.44
+0.16%
$ 4.99 billion $ 217.03 million
Apr 12, 2021 $ 398.73
+6.39%
$ 4.98 billion $ 287.29 million
Apr 11, 2021 $ 374.87
+1.47%
$ 4.68 billion $ 56.16 million
Apr 10, 2021 $ 369.4
+2.25%
$ 4.61 billion $ 90.36 million
Apr 9, 2021 $ 361.21
-2.91%
$ 4.51 billion $ 59.6 million
Apr 8, 2021 $ 372.07
+5.51%
$ 4.64 billion $ 79.84 million
Apr 7, 2021 $ 352.5
-8.70%
$ 4.4 billion $ 156.77 million
Apr 6, 2021 $ 386.09
-3.57%
$ 4.82 billion $ 135.87 million
Apr 5, 2021 $ 400.2
-1.22%
$ 4.99 billion $ 91.81 million
Apr 4, 2021 $ 405.15
+6.03%
$ 5.05 billion $ 98.73 million
Apr 3, 2021 $ 382.16
-8.99%
$ 4.77 billion $ 120.43 million
Apr 2, 2021 $ 419.93
+9.76%
$ 5.23 billion $ 141.89 million