Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $339.75
-4.41%
$4.48 billion $181.72 million
Sep 18, 2021 $355.42
+0.32%
$4.68 billion $210.54 million
Sep 17, 2021 $354.27
-7.85%
$4.67 billion $311.86 million
Sep 16, 2021 $384.45
-6.94%
$5.07 billion $449.11 million
Sep 15, 2021 $413.14
+7.89%
$5.44 billion $566.16 million
Sep 14, 2021 $382.92
+15.85%
$5.04 billion $596.21 million
Sep 13, 2021 $330.54
-0.88%
$4.35 billion $254.13 million
Sep 12, 2021 $333.47
+1.63%
$4.39 billion $199.24 million
Sep 11, 2021 $328.12
+5.10%
$4.32 billion $191.27 million
Sep 10, 2021 $312.19
-5.55%
$4.11 billion $268.36 million
Sep 9, 2021 $330.53
+0.24%
$4.35 billion $279 million
Sep 8, 2021 $329.73
-4.60%
$4.34 billion $413.4 million
Sep 7, 2021 $345.64
-15.43%
$4.55 billion $639.48 million
Sep 6, 2021 $408.68
-1.98%
$5.38 billion $304.7 million
Sep 5, 2021 $416.93
+4.73%
$5.48 billion $356.69 million
Sep 4, 2021 $398.11
+0.83%
$5.24 billion $197.92 million
Sep 3, 2021 $394.82
-1.33%
$5.19 billion $251.08 million
Sep 2, 2021 $400.15
-3.09%
$5.26 billion $231.57 million
Sep 1, 2021 $412.93
+5.34%
$5.43 billion $524.45 million
Aug 31, 2021 $391.99
+9.55%
$5.15 billion $420.37 million
Aug 30, 2021 $357.83
-1.89%
$4.7 billion $230.27 million
Aug 29, 2021 $364.72
-0.50%
$4.8 billion $183.84 million
Aug 28, 2021 $366.55
-1.51%
$4.82 billion $143.98 million
Aug 27, 2021 $372.15
+5.80%
$4.89 billion $228.17 million
Aug 26, 2021 $351.77
-8.35%
$4.62 billion $260.87 million
Aug 25, 2021 $383.82
+1.39%
$4.98 billion $220.72 million
Aug 24, 2021 $378.55
-7.26%
$4.91 billion $298.58 million
Aug 23, 2021 $408.17
+1.66%
$5.29 billion $312.88 million
Aug 22, 2021 $401.53
+0.26%
$5.2 billion $185.72 million
Aug 21, 2021 $400.48
-2.01%
$5.19 billion $255.7 million
Aug 20, 2021 $408.71
+1.41%
$5.3 billion $273.51 million
Aug 19, 2021 $403.04
+5.49%
$5.22 billion $297.56 million
Aug 18, 2021 $382.07
-0.09%
$4.95 billion $428.32 million
Aug 17, 2021 $382.4
-7.41%
$4.95 billion $527.55 million
Aug 16, 2021 $413.03
+1.19%
$5.35 billion $533.34 million
Aug 15, 2021 $408.15
-0.74%
$5.29 billion $255.93 million
Aug 14, 2021 $411.16
-3.08%
$5.32 billion $242.35 million
Aug 13, 2021 $424.22
+8.26%
$5.49 billion $360.87 million
Aug 12, 2021 $391.85
-2.87%
$5.07 billion $315.3 million
Aug 11, 2021 $403.72
+5.19%
$5.22 billion $412.67 million
Aug 10, 2021 $383.79
+3.03%
$4.97 billion $298.22 million
Aug 8, 2021 $361.09
-6.10%
$4.67 billion $208.37 million
Aug 7, 2021 $384.53
+3.96%
$4.97 billion $326.12 million
Aug 6, 2021 $369.88
-0.86%
$4.78 billion $288.56 million
Aug 5, 2021 $373.08
+10.06%
$4.82 billion $596.17 million
Aug 4, 2021 $313.65
+1.82%
$4.06 billion $166.48 million
Aug 3, 2021 $308.24
-3.82%
$3.99 billion $188.26 million
Aug 2, 2021 $320.54
+0.86%
$4.14 billion $181.65 million
Aug 1, 2021 $317.91
-4.01%
$4.11 billion $233.46 million
Jul 30, 2021 $321.12
+3.17%
$4.15 billion $230.1 million