Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $88.61
+1.19%
$1.37 billion $105.2 million
Jul 3, 2026 $87.56
+1.54%
$1.36 billion $172.15 million
Jul 2, 2026 $86.23
+3.62%
$1.34 billion $141.66 million
Jul 1, 2026 $83.22
-2.29%
$1.29 billion $152.95 million
Jun 30, 2026 $85.17
-6.89%
$1.32 billion $153.29 million
Jun 29, 2026 $91.47
-0.11%
$1.42 billion $190.67 million
Jun 28, 2026 $91.57
-2.61%
$1.42 billion $196.69 million
Jun 27, 2026 $94.02
-1.08%
$1.46 billion $256.51 million
Jun 26, 2026 $95.05
+15.39%
$1.47 billion $430.03 million
Jun 25, 2026 $82.37
+2.88%
$1.28 billion $383.38 million
Jun 24, 2026 $80
+10.39%
$1.24 billion $267.04 million
Jun 23, 2026 $72.46
-3.49%
$1.12 billion $117.52 million
Jun 22, 2026 $75.08
+1.49%
$1.16 billion $92.39 million
Jun 21, 2026 $74.01
-2.68%
$1.15 billion $71.34 million
Jun 20, 2026 $76.06
+3.38%
$1.18 billion $79.42 million
Jun 19, 2026 $73.58
-1.70%
$1.14 billion $89.23 million
Jun 18, 2026 $74.86
+1.33%
$1.16 billion $106.65 million
Jun 17, 2026 $73.87
-2.66%
$1.14 billion $151.76 million
Jun 16, 2026 $75.89
+2.86%
$1.18 billion $122.28 million
Jun 15, 2026 $73.78
+7.97%
$1.14 billion $172.96 million
Jun 14, 2026 $68.33
+1.88%
$1.06 billion $66.8 million
Jun 13, 2026 $67.07
+4.47%
$1.04 billion $76.38 million
Jun 12, 2026 $64.21
-0.21%
$994.63 million $80.9 million
Jun 11, 2026 $64.34
+4.96%
$996.66 million $113.33 million
Jun 10, 2026 $61.3
-1.28%
$949.53 million $135.84 million
Jun 9, 2026 $62.09
-2.25%
$961.8 million $108.44 million
Jun 8, 2026 $63.52
-0.31%
$983.92 million $106.93 million
Jun 7, 2026 $63.72
+4.51%
$987.01 million $165.61 million
Jun 6, 2026 $60.97
-2.16%
$944.45 million $176.51 million
Jun 5, 2026 $62.32
-12.74%
$965.33 million $410.14 million
Jun 4, 2026 $71.42
-3.98%
$1.11 billion $194.89 million
Jun 3, 2026 $74.39
+1.07%
$1.15 billion $185.75 million
Jun 2, 2026 $73.6
-8.28%
$1.14 billion $227.31 million
Jun 1, 2026 $80.25
-2.25%
$1.24 billion $159.92 million
May 31, 2026 $82.09
-0.84%
$1.27 billion $85.99 million
May 30, 2026 $82.79
+0.37%
$1.28 billion $91.69 million
May 29, 2026 $82.48
+1.98%
$1.28 billion $124.39 million
May 28, 2026 $80.88
-3.07%
$1.25 billion $172.08 million
May 27, 2026 $83.44
-2.75%
$1.29 billion $129.16 million
May 26, 2026 $85.8
-0.65%
$1.33 billion $118.73 million
May 25, 2026 $86.36
+0.88%
$1.34 billion $89.13 million
May 24, 2026 $85.6
-1.24%
$1.33 billion $96.85 million
May 23, 2026 $86.68
+0.64%
$1.34 billion $116.6 million
May 22, 2026 $86.13
-2.26%
$1.33 billion $141.41 million
May 21, 2026 $88.12
+0.04%
$1.36 billion $123.53 million
May 20, 2026 $88.08
+0.59%
$1.36 billion $111.89 million
May 19, 2026 $87.56
-2.17%
$1.36 billion $115.89 million
May 18, 2026 $89.49
+0.44%
$1.39 billion $161.33 million
May 17, 2026 $89.11
-0.99%
$1.38 billion $124.21 million
May 16, 2026 $90
-3.11%
$1.39 billion $142.68 million