Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 94.03
+2.34%
$ 1.46 billion $ 243.79 million
Apr 21, 2026 $ 91.88
+1.28%
$ 1.42 billion $ 365.94 million
Apr 20, 2026 $ 90.73
+0.46%
$ 1.4 billion $ 492.57 million
Apr 19, 2026 $ 90.31
-10.81%
$ 1.4 billion $ 646.66 million
Apr 18, 2026 $ 101.26
-11.96%
$ 1.56 billion $ 466.44 million
Apr 17, 2026 $ 115.03
-0.31%
$ 1.78 billion $ 291.98 million
Apr 16, 2026 $ 115.4
+9.45%
$ 1.78 billion $ 342.79 million
Apr 15, 2026 $ 105.43
+5.48%
$ 1.63 billion $ 290.16 million
Apr 14, 2026 $ 99.95
-3.16%
$ 1.55 billion $ 183.63 million
Apr 13, 2026 $ 103.22
+14.79%
$ 1.6 billion $ 288.51 million
Apr 12, 2026 $ 89.92
-4.96%
$ 1.39 billion $ 139.48 million
Apr 11, 2026 $ 94.62
+1.04%
$ 1.46 billion $ 143.15 million
Apr 10, 2026 $ 93.64
+3.39%
$ 1.45 billion $ 228.68 million
Apr 9, 2026 $ 90.57
-1.50%
$ 1.4 billion $ 235.98 million
Apr 8, 2026 $ 91.96
-4.10%
$ 1.42 billion $ 303.06 million
Apr 7, 2026 $ 95.89
+3.10%
$ 1.48 billion $ 339.62 million
Apr 6, 2026 $ 93
-1.13%
$ 1.44 billion $ 228.73 million
Apr 5, 2026 $ 94.07
-0.66%
$ 1.45 billion $ 159.38 million
Apr 4, 2026 $ 94.69
-0.18%
$ 1.46 billion $ 77.18 million
Apr 3, 2026 $ 94.86
+0.56%
$ 1.47 billion $ 125.41 million
Apr 2, 2026 $ 94.32
-3.81%
$ 1.46 billion $ 257.34 million
Apr 1, 2026 $ 98.06
-0.20%
$ 1.52 billion $ 177.15 million
Mar 31, 2026 $ 98.26
+1.49%
$ 1.52 billion $ 114.14 million
Mar 30, 2026 $ 96.81
+1.49%
$ 1.5 billion $ 109.98 million
Mar 29, 2026 $ 95.39
-1.46%
$ 1.47 billion $ 93.06 million
Mar 28, 2026 $ 96.81
-1.94%
$ 1.5 billion $ 135.73 million
Mar 27, 2026 $ 98.72
-6.16%
$ 1.53 billion $ 191.35 million
Mar 26, 2026 $ 105.21
-6.56%
$ 1.63 billion $ 216.51 million
Mar 25, 2026 $ 112.6
+0.27%
$ 1.74 billion $ 272.81 million
Mar 24, 2026 $ 112.3
+1.83%
$ 1.74 billion $ 209.56 million
Mar 23, 2026 $ 110.29
+3.76%
$ 1.71 billion $ 324.9 million
Mar 22, 2026 $ 106.29
-1.92%
$ 1.65 billion $ 250.09 million
Mar 21, 2026 $ 108.36
-2.61%
$ 1.67 billion $ 109.41 million
Mar 20, 2026 $ 111.27
-0.31%
$ 1.72 billion $ 205.54 million
Mar 19, 2026 $ 111.6
-3.24%
$ 1.73 billion $ 336.01 million
Mar 18, 2026 $ 115.33
-3.64%
$ 1.78 billion $ 318.76 million
Mar 17, 2026 $ 119.69
-2.13%
$ 1.85 billion $ 372.71 million
Mar 16, 2026 $ 122.3
+5.11%
$ 1.89 billion $ 597.57 million
Mar 15, 2026 $ 116.35
+4.64%
$ 1.8 billion $ 430.66 million
Mar 14, 2026 $ 111.18
-1.03%
$ 1.72 billion $ 176.68 million
Mar 13, 2026 $ 112.33
+0.64%
$ 1.74 billion $ 400.92 million
Mar 12, 2026 $ 111.62
+1.28%
$ 1.72 billion $ 280.27 million
Mar 11, 2026 $ 110.21
-1.33%
$ 1.71 billion $ 210.24 million
Mar 10, 2026 $ 111.7
+4.72%
$ 1.72 billion $ 256.01 million
Mar 9, 2026 $ 106.67
+1.08%
$ 1.65 billion $ 263.52 million
Mar 8, 2026 $ 105.53
-2.99%
$ 1.63 billion $ 211.3 million
Mar 7, 2026 $ 108.78
-1.92%
$ 1.68 billion $ 119.35 million
Mar 6, 2026 $ 110.89
-5.10%
$ 1.71 billion $ 232.87 million
Mar 5, 2026 $ 116.85
+0.82%
$ 1.81 billion $ 282.9 million
Mar 4, 2026 $ 115.93
+4.28%
$ 1.79 billion $ 349.7 million