Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 65.55
+5.91%
$ 968.28 million $ 94.29 million
Sep 19, 2023 $ 61.89
+1.94%
$ 913.96 million $ 96.74 million
Sep 18, 2023 $ 60.72
+1.26%
$ 896.57 million $ 80.01 million
Sep 17, 2023 $ 59.96
+0.34%
$ 885.51 million $ 73.9 million
Sep 16, 2023 $ 59.75
+6.55%
$ 882.41 million $ 117.1 million
Sep 15, 2023 $ 56.08
+2.92%
$ 828.13 million $ 45.15 million
Sep 14, 2023 $ 54.49
+1.41%
$ 804.6 million $ 49.87 million
Sep 13, 2023 $ 53.73
+0.98%
$ 793.28 million $ 60.56 million
Sep 12, 2023 $ 53.21
+1.61%
$ 785.54 million $ 58.7 million
Sep 11, 2023 $ 52.36
-3.59%
$ 773.09 million $ 51.39 million
Sep 10, 2023 $ 54.31
-3.50%
$ 801.86 million $ 41.59 million
Sep 9, 2023 $ 56.29
-0.51%
$ 830.97 million $ 29.01 million
Sep 8, 2023 $ 56.57
+0.90%
$ 835.28 million $ 46.77 million
Sep 7, 2023 $ 56.07
+1.42%
$ 827.79 million $ 41.6 million
Sep 6, 2023 $ 55.28
-0.73%
$ 816.17 million $ 46.41 million
Sep 5, 2023 $ 55.69
+1.70%
$ 821.94 million $ 40.32 million
Sep 4, 2023 $ 54.76
-0.27%
$ 808.22 million $ 42.05 million
Sep 3, 2023 $ 54.92
-0.98%
$ 810.55 million $ 48.05 million
Sep 2, 2023 $ 55.49
+1.04%
$ 818.92 million $ 53.86 million
Sep 1, 2023 $ 54.91
-1.88%
$ 810.49 million $ 52.58 million
Aug 31, 2023 $ 55.96
-3.52%
$ 825.8 million $ 53.15 million
Aug 30, 2023 $ 58
-2.89%
$ 855.83 million $ 52.91 million
Aug 29, 2023 $ 59.74
+2.12%
$ 881.47 million $ 76.3 million
Aug 28, 2023 $ 58.51
-0.41%
$ 863.16 million $ 50.89 million
Aug 27, 2023 $ 58.75
+2.69%
$ 866.73 million $ 46.81 million
Aug 26, 2023 $ 57.21
+0.02%
$ 844.06 million $ 42.06 million
Aug 25, 2023 $ 57.2
-0.94%
$ 843.85 million $ 63.53 million
Aug 24, 2023 $ 57.74
+0.83%
$ 851.87 million $ 72.43 million
Aug 23, 2023 $ 57.26
+4.19%
$ 844.88 million $ 58.36 million
Aug 22, 2023 $ 54.96
-1.46%
$ 810.86 million $ 64.23 million
Aug 21, 2023 $ 55.78
-3.34%
$ 822.88 million $ 58.96 million
Aug 20, 2023 $ 57.7
+1.15%
$ 851.28 million $ 48.58 million
Aug 19, 2023 $ 57.04
+1.42%
$ 841.52 million $ 52.81 million
Aug 18, 2023 $ 56.24
+0.72%
$ 829.72 million $ 77.94 million
Aug 17, 2023 $ 55.84
-7.74%
$ 823.46 million $ 105.28 million
Aug 16, 2023 $ 60.52
-4.84%
$ 892.4 million $ 110.26 million
Aug 15, 2023 $ 63.6
-2.91%
$ 937.81 million $ 96.56 million
Aug 14, 2023 $ 65.5
-0.12%
$ 965.87 million $ 89.17 million
Aug 13, 2023 $ 65.58
-0.93%
$ 966.97 million $ 83.75 million
Aug 12, 2023 $ 66.19
+0.39%
$ 975.99 million $ 58.01 million
Aug 11, 2023 $ 65.93
-1.62%
$ 972.16 million $ 68.56 million
Aug 10, 2023 $ 67.01
-0.62%
$ 988.05 million $ 123.57 million
Aug 9, 2023 $ 67.43
+1.79%
$ 994.04 million $ 90.63 million
Aug 8, 2023 $ 66.24
+2.11%
$ 976.51 million $ 113.41 million
Aug 7, 2023 $ 64.86
-1.43%
$ 956.19 million $ 134.55 million
Aug 6, 2023 $ 65.79
+2.00%
$ 969.96 million $ 100.93 million
Aug 5, 2023 $ 64.5
+0.54%
$ 950.82 million $ 116.09 million
Aug 4, 2023 $ 64.15
+1.84%
$ 945.75 million $ 151.84 million
Aug 3, 2023 $ 62.99
-2.35%
$ 928.65 million $ 155.26 million
Aug 2, 2023 $ 64.51
-1.34%
$ 950.9 million $ 143.65 million