Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 100.94
+0.88%
$ 1.5 billion $ 360.84 million
Nov 8, 2023 $ 100.03
+2.25%
$ 1.49 billion $ 195.73 million
Nov 7, 2023 $ 97.83
-2.84%
$ 1.45 billion $ 297.81 million
Nov 6, 2023 $ 100.69
+11.96%
$ 1.49 billion $ 291.35 million
Nov 5, 2023 $ 89.93
-1.14%
$ 1.34 billion $ 140.66 million
Nov 4, 2023 $ 90.96
+0.39%
$ 1.35 billion $ 109.91 million
Nov 3, 2023 $ 90.61
-2.10%
$ 1.35 billion $ 164.08 million
Nov 2, 2023 $ 92.55
+3.67%
$ 1.37 billion $ 366.95 million
Nov 1, 2023 $ 89.28
+9.59%
$ 1.32 billion $ 229.82 million
Oct 31, 2023 $ 81.47
-2.82%
$ 1.21 billion $ 115.43 million
Oct 30, 2023 $ 83.85
-0.90%
$ 1.24 billion $ 123.54 million
Oct 29, 2023 $ 84.62
+5.51%
$ 1.26 billion $ 100.71 million
Oct 28, 2023 $ 80.2
+2.25%
$ 1.19 billion $ 78.28 million
Oct 27, 2023 $ 78.44
-2.93%
$ 1.16 billion $ 115.51 million
Oct 26, 2023 $ 80.82
-5.96%
$ 1.2 billion $ 175.31 million
Oct 25, 2023 $ 85.92
+2.97%
$ 1.27 billion $ 197.69 million
Oct 24, 2023 $ 83.44
-1.35%
$ 1.24 billion $ 255.81 million
Oct 23, 2023 $ 84.57
+6.72%
$ 1.25 billion $ 349.65 million
Oct 22, 2023 $ 79.25
+13.09%
$ 1.17 billion $ 275.93 million
Oct 21, 2023 $ 70.08
+6.30%
$ 1.04 billion $ 81.73 million
Oct 20, 2023 $ 65.93
+3.30%
$ 977.09 million $ 116.24 million
Oct 19, 2023 $ 63.82
+2.62%
$ 945.84 million $ 77.42 million
Oct 18, 2023 $ 62.19
-0.90%
$ 921.5 million $ 62.05 million
Oct 17, 2023 $ 62.77
-3.23%
$ 930 million $ 87.98 million
Oct 16, 2023 $ 64.87
+1.21%
$ 961.12 million $ 83.27 million
Oct 15, 2023 $ 64.09
-0.78%
$ 949.61 million $ 37.49 million
Oct 14, 2023 $ 64.6
+1.17%
$ 957.07 million $ 41.7 million
Oct 13, 2023 $ 63.86
+1.02%
$ 946.14 million $ 47.14 million
Oct 12, 2023 $ 63.22
-0.22%
$ 936.61 million $ 42.94 million
Oct 11, 2023 $ 63.36
-1.29%
$ 938.65 million $ 37.51 million
Oct 10, 2023 $ 64.19
+1.12%
$ 950.61 million $ 41.32 million
Oct 9, 2023 $ 63.47
-3.20%
$ 940.03 million $ 58.39 million
Oct 8, 2023 $ 65.57
-1.09%
$ 971.09 million $ 44.88 million
Oct 7, 2023 $ 66.29
-3.97%
$ 981.64 million $ 67.87 million
Oct 6, 2023 $ 69.03
+3.08%
$ 1.02 billion $ 78.62 million
Oct 5, 2023 $ 66.97
+0.51%
$ 991.62 million $ 135.5 million
Oct 4, 2023 $ 66.63
+2.33%
$ 986.54 million $ 55.6 million
Oct 3, 2023 $ 65.11
-6.04%
$ 963.97 million $ 70.38 million
Oct 2, 2023 $ 69.3
-3.83%
$ 1.03 billion $ 98.71 million
Oct 1, 2023 $ 72.07
+6.58%
$ 1.07 billion $ 85.24 million
Sep 30, 2023 $ 67.62
+2.23%
$ 999.01 million $ 76.29 million
Sep 29, 2023 $ 66.14
+0.66%
$ 977.24 million $ 94.94 million
Sep 28, 2023 $ 65.71
+8.29%
$ 970.82 million $ 127.77 million
Sep 27, 2023 $ 60.68
-0.69%
$ 896.53 million $ 65.94 million
Sep 26, 2023 $ 61.1
-1.92%
$ 902.52 million $ 51.11 million
Sep 25, 2023 $ 62.3
+0.20%
$ 920.28 million $ 60.94 million
Sep 24, 2023 $ 62.17
-1.76%
$ 918.45 million $ 43.01 million
Sep 23, 2023 $ 63.29
-1.93%
$ 934.94 million $ 49.74 million
Sep 22, 2023 $ 64.53
+3.04%
$ 953.32 million $ 74.84 million
Sep 21, 2023 $ 62.63
-4.46%
$ 925.05 million $ 88.02 million