Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 61.84
+0.04%
$ 960.21 million $ 136.25 million
12:59 AM $ 61.84
+0.00%
$ 957.95 million $ 136.29 million
12:58 AM $ 61.84
+0.04%
$ 957.95 million $ 136.34 million
12:57 AM $ 61.82
+0.03%
$ 957.95 million $ 136.37 million
12:56 AM $ 61.8
-0.02%
$ 957.95 million $ 136.41 million
12:55 AM $ 61.81
+0.09%
$ 957.95 million $ 136.46 million
12:54 AM $ 61.75
-0.09%
$ 956.63 million $ 136.5 million
12:53 AM $ 61.81
-0.06%
$ 956.63 million $ 136.58 million
12:52 AM $ 61.84
+0.07%
$ 956.63 million $ 136.58 million
12:51 AM $ 61.8
-0.03%
$ 956.63 million $ 136.59 million
12:50 AM $ 61.82
+0.01%
$ 956.63 million $ 136.59 million
12:49 AM $ 61.82
+0.03%
$ 957.65 million $ 136.63 million
12:48 AM $ 61.8
+0.05%
$ 957.65 million $ 136.67 million
12:47 AM $ 61.78
+0.04%
$ 957.65 million $ 136.68 million
12:46 AM $ 61.75
+0.06%
$ 957.65 million $ 136.67 million
12:45 AM $ 61.72
+0.11%
$ 957.65 million $ 136.74 million
12:44 AM $ 61.64
-0.08%
$ 954.93 million $ 136.78 million
12:43 AM $ 61.7
+0.02%
$ 954.93 million $ 136.78 million
12:42 AM $ 61.68
+0.13%
$ 954.93 million $ 136.79 million
12:41 AM $ 61.61
+0.04%
$ 954.93 million $ 136.77 million
12:40 AM $ 61.59
+0.01%
$ 954.93 million $ 136.72 million
12:39 AM $ 61.58
-0.12%
$ 953.94 million $ 136.74 million
12:38 AM $ 61.65
-0.06%
$ 953.94 million $ 136.7 million
12:37 AM $ 61.69
-0.03%
$ 953.94 million $ 136.68 million
12:36 AM $ 61.71
-0.14%
$ 953.94 million $ 136.69 million
12:35 AM $ 61.79
-0.05%
$ 953.94 million $ 136.63 million
12:34 AM $ 61.83
-0.07%
$ 957.77 million $ 136.6 million
12:33 AM $ 61.88
+0.03%
$ 957.77 million $ 136.58 million
12:32 AM $ 61.86
+0.00%
$ 957.77 million $ 136.56 million
12:31 AM $ 61.87
+0.06%
$ 957.77 million $ 136.56 million
12:30 AM $ 61.83
-0.01%
$ 957.77 million $ 136.52 million
12:29 AM $ 61.83
+0.11%
$ 957.84 million $ 136.52 million
12:28 AM $ 61.75
+0.04%
$ 957.84 million $ 136.53 million
12:27 AM $ 61.73
-0.02%
$ 957.84 million $ 136.53 million
12:26 AM $ 61.74
-0.04%
$ 957.84 million $ 136.53 million
12:25 AM $ 61.77
-0.02%
$ 957.84 million $ 136.55 million
12:24 AM $ 61.77
-0.07%
$ 956.8 million $ 136.46 million
12:23 AM $ 61.81
-0.04%
$ 956.8 million $ 136.42 million
12:22 AM $ 61.84
-0.15%
$ 956.8 million $ 136.42 million
12:21 AM $ 61.93
+0.05%
$ 956.8 million $ 136.34 million
12:20 AM $ 61.88
+0.02%
$ 956.8 million $ 136.23 million
12:19 AM $ 61.87
+0.19%
$ 958.41 million $ 136.13 million
12:18 AM $ 61.75
-0.18%
$ 958.41 million $ 136.09 million
12:17 AM $ 61.86
+0.25%
$ 958.41 million $ 136.06 million
12:16 AM $ 61.7
+0.06%
$ 958.41 million $ 136.03 million
12:15 AM $ 61.66
+0.17%
$ 958.41 million $ 136.02 million
12:14 AM $ 61.56
+0.03%
$ 953.62 million $ 136 million
12:13 AM $ 61.55
+0.10%
$ 953.62 million $ 135.98 million
12:12 AM $ 61.47
-0.02%
$ 953.62 million $ 135.98 million
12:11 AM $ 61.48
+0.07%
$ 953.62 million $ 135.95 million