Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 71.31
+0.00%
$ 1.1 billion $ 87.85 million
8:24 AM $ 71.32
-0.04%
$ 1.1 billion $ 87.56 million
8:23 AM $ 71.35
-0.02%
$ 1.1 billion $ 87.34 million
8:22 AM $ 71.37
-0.14%
$ 1.1 billion $ 87.16 million
8:21 AM $ 71.47
+0.00%
$ 1.1 billion $ 87.08 million
8:20 AM $ 71.47
-0.14%
$ 1.1 billion $ 86.91 million
8:19 AM $ 71.58
-0.02%
$ 1.11 billion $ 86.74 million
8:18 AM $ 71.6
-0.02%
$ 1.11 billion $ 86.45 million
8:17 AM $ 71.6
+0.15%
$ 1.11 billion $ 86.23 million
8:16 AM $ 71.5
-0.15%
$ 1.11 billion $ 86.03 million
8:15 AM $ 71.61
+0.44%
$ 1.11 billion $ 85.4 million
8:14 AM $ 71.3
+0.02%
$ 1.1 billion $ 85.19 million
8:13 AM $ 71.28
+0.08%
$ 1.1 billion $ 85 million
8:12 AM $ 71.22
-0.05%
$ 1.1 billion $ 84.84 million
8:11 AM $ 71.26
-0.01%
$ 1.1 billion $ 84.74 million
8:10 AM $ 71.27
+0.01%
$ 1.1 billion $ 84.63 million
8:09 AM $ 71.26
+0.06%
$ 1.1 billion $ 84.29 million
8:08 AM $ 71.21
+0.12%
$ 1.1 billion $ 84.01 million
8:07 AM $ 71.12
+0.12%
$ 1.1 billion $ 84.01 million
8:06 AM $ 71.03
+0.05%
$ 1.1 billion $ 83.74 million
8:05 AM $ 70.99
+0.06%
$ 1.1 billion $ 83.56 million
8:04 AM $ 70.96
+0.26%
$ 1.1 billion $ 82.97 million
8:03 AM $ 70.78
+0.14%
$ 1.1 billion $ 82.56 million
8:02 AM $ 70.68
+0.49%
$ 1.1 billion $ 81.9 million
8:01 AM $ 70.33
+0.19%
$ 1.1 billion $ 81.08 million
8:00 AM $ 70.2
+0.07%
$ 1.1 billion $ 80.86 million
7:59 AM $ 70.15
+0.05%
$ 1.09 billion $ 80.72 million
7:58 AM $ 70.12
-0.03%
$ 1.09 billion $ 80.5 million
7:57 AM $ 70.14
-0.03%
$ 1.09 billion $ 80.2 million
7:56 AM $ 70.16
+0.03%
$ 1.09 billion $ 80.11 million
7:55 AM $ 70.14
-0.10%
$ 1.09 billion $ 80.07 million
7:54 AM $ 70.21
+0.09%
$ 1.09 billion $ 79.97 million
7:53 AM $ 70.15
+0.00%
$ 1.09 billion $ 79.96 million
7:52 AM $ 70.15
+0.07%
$ 1.09 billion $ 79.86 million
7:51 AM $ 70.1
+0.01%
$ 1.09 billion $ 79.86 million
7:50 AM $ 70.1
-0.04%
$ 1.09 billion $ 79.7 million
7:49 AM $ 70.13
+0.00%
$ 1.09 billion $ 79.7 million
7:48 AM $ 70.14
+0.08%
$ 1.09 billion $ 79.6 million
7:47 AM $ 70.09
+0.10%
$ 1.09 billion $ 79.32 million
7:46 AM $ 70.02
+0.01%
$ 1.09 billion $ 79.26 million
7:45 AM $ 70.01
-0.01%
$ 1.09 billion $ 79.23 million
7:44 AM $ 70.01
-0.02%
$ 1.08 billion $ 79.21 million
7:43 AM $ 70.03
-0.03%
$ 1.08 billion $ 79.15 million
7:42 AM $ 70.05
-0.09%
$ 1.08 billion $ 78.99 million
7:41 AM $ 70.12
+0.02%
$ 1.08 billion $ 78.91 million
7:40 AM $ 70.1
-0.01%
$ 1.08 billion $ 78.83 million
7:39 AM $ 70.12
+0.06%
$ 1.09 billion $ 78.66 million
7:38 AM $ 70.06
-0.05%
$ 1.09 billion $ 78.49 million
7:37 AM $ 70.09
-0.08%
$ 1.09 billion $ 78.37 million
7:36 AM $ 70.16
-0.13%
$ 1.09 billion $ 78.29 million
Download