Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 15.33
+2.38%
$ 1.66 billion $ 1.68 billion
Feb 18, 2021 $ 14.97
-2.44%
$ 1.62 billion $ 1.38 billion
Feb 17, 2021 $ 15.32
+6.29%
$ 1.65 billion $ 1.69 billion
Feb 16, 2021 $ 14.42
-1.27%
$ 1.56 billion $ 1.61 billion
Feb 15, 2021 $ 14.59
-9.68%
$ 1.58 billion $ 2.33 billion
Feb 14, 2021 $ 16.18
-2.55%
$ 1.75 billion $ 3.26 billion
Feb 13, 2021 $ 16.54
+37.84%
$ 1.79 billion $ 3.33 billion
Feb 12, 2021 $ 12
+3.34%
$ 1.3 billion $ 1.19 billion
Feb 11, 2021 $ 11.61
+11.77%
$ 1.25 billion $ 1.48 billion
Feb 10, 2021 $ 10.39
+8.64%
$ 1.12 billion $ 2.07 billion
Feb 9, 2021 $ 9.57
+9.87%
$ 1.03 billion $ 1.27 billion
Feb 8, 2021 $ 8.71
+4.72%
$ 940.66 million $ 931.34 million
Feb 7, 2021 $ 8.32
-4.65%
$ 898.35 million $ 898.94 million
Feb 6, 2021 $ 8.72
+2.84%
$ 942.18 million $ 1.08 billion
Feb 5, 2021 $ 8.48
+10.76%
$ 915.34 million $ 1.05 billion
Feb 4, 2021 $ 7.65
-2.78%
$ 826.48 million $ 672.43 million
Feb 3, 2021 $ 7.87
+1.11%
$ 850.04 million $ 677.31 million
Feb 2, 2021 $ 7.8
+4.00%
$ 842.45 million $ 578.72 million
Feb 1, 2021 $ 7.51
+1.39%
$ 811.22 million $ 565.68 million
Jan 30, 2021 $ 7.54
-0.92%
$ 813.79 million $ 660.91 million
Jan 29, 2021 $ 7.61
-0.31%
$ 821.39 million $ 956.13 million
Jan 28, 2021 $ 7.62
+10.55%
$ 823.32 million $ 1.02 billion
Jan 27, 2021 $ 6.89
-7.25%
$ 744.58 million $ 512.75 million
Jan 26, 2021 $ 7.43
-1.20%
$ 802.72 million $ 513.61 million
Jan 24, 2021 $ 7.65
+2.66%
$ 825.58 million $ 569.83 million
Jan 23, 2021 $ 7.45
+0.28%
$ 804.19 million $ 633.32 million
Jan 22, 2021 $ 7.43
+4.48%
$ 801.89 million $ 729.94 million
Jan 21, 2021 $ 7.11
-10.10%
$ 767.79 million $ 941.97 million
Jan 20, 2021 $ 7.93
+0.72%
$ 855.91 million $ 1.31 billion
Jan 19, 2021 $ 7.9
+2.48%
$ 853.39 million $ 1.11 billion
Jan 18, 2021 $ 7.71
+0.41%
$ 832.22 million $ 733.9 million
Jan 17, 2021 $ 7.66
-1.72%
$ 827.19 million $ 747.99 million
Jan 16, 2021 $ 7.81
+2.97%
$ 842.89 million $ 852.83 million
Jan 15, 2021 $ 7.58
-2.67%
$ 818.3 million $ 943.72 million
Jan 14, 2021 $ 7.77
+1.78%
$ 838.74 million $ 877.38 million
Jan 13, 2021 $ 7.63
+7.94%
$ 823.93 million $ 850.69 million
Jan 12, 2021 $ 7.05
-4.31%
$ 760.99 million $ 1.19 billion
Jan 11, 2021 $ 7.38
-18.00%
$ 796.82 million $ 2.11 billion
Jan 10, 2021 $ 9.02
+15.97%
$ 974.22 million $ 2.77 billion
Jan 9, 2021 $ 7.79
+12.14%
$ 841.15 million $ 1.39 billion
Jan 8, 2021 $ 6.94
-3.66%
$ 749.05 million $ 1.02 billion
Jan 7, 2021 $ 7.2
-5.12%
$ 777.91 million $ 1.31 billion
Jan 6, 2021 $ 7.61
+4.70%
$ 821.6 million $ 1.04 billion
Jan 5, 2021 $ 7.26
+3.52%
$ 783.7 million $ 983.24 million
Jan 4, 2021 $ 6.53
-0.20%
$ 705.67 million $ 1.02 billion
Jan 3, 2021 $ 6.55
+13.48%
$ 706.87 million $ 994.04 million
Jan 2, 2021 $ 5.77
+1.18%
$ 622.62 million $ 535.88 million
Jan 1, 2021 $ 5.7
+0.55%
$ 615.06 million $ 399.62 million
Dec 31, 2020 $ 5.66
-0.27%
$ 611.75 million $ 532.46 million
Dec 30, 2020 $ 5.68
-0.51%
$ 613.83 million $ 598.53 million