Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 20.84
-0.09%
$ 2.25 billion $ 1.25 billion
Apr 10, 2021 $ 20.84
+8.76%
$ 2.25 billion $ 1.34 billion
Apr 9, 2021 $ 19.16
-4.23%
$ 2.07 billion $ 1 billion
Apr 8, 2021 $ 19.98
-0.17%
$ 2.16 billion $ 1.52 billion
Apr 7, 2021 $ 20.03
+9.79%
$ 2.16 billion $ 3.5 billion
Apr 6, 2021 $ 18.25
+12.21%
$ 1.97 billion $ 1.8 billion
Apr 5, 2021 $ 16.26
+11.63%
$ 1.76 billion $ 1.12 billion
Apr 4, 2021 $ 14.57
+5.99%
$ 1.57 billion $ 661.66 million
Apr 3, 2021 $ 13.75
-9.80%
$ 1.48 billion $ 801.54 million
Apr 2, 2021 $ 15.24
+5.76%
$ 1.65 billion $ 895.49 million
Apr 1, 2021 $ 14.42
+2.71%
$ 1.56 billion $ 861.92 million
Mar 30, 2021 $ 12.95
+3.41%
$ 1.4 billion $ 586.76 million
Mar 29, 2021 $ 12.53
+5.63%
$ 1.35 billion $ 496.06 million
Mar 28, 2021 $ 11.87
+0.65%
$ 1.28 billion $ 428.61 million
Mar 27, 2021 $ 11.79
+0.26%
$ 1.27 billion $ 395.52 million
Mar 26, 2021 $ 11.75
+4.83%
$ 1.27 billion $ 426.66 million
Mar 25, 2021 $ 11.21
-2.79%
$ 1.21 billion $ 436.67 million
Mar 24, 2021 $ 11.54
-7.04%
$ 1.25 billion $ 572.58 million
Mar 23, 2021 $ 12.42
+5.66%
$ 1.34 billion $ 788.4 million
Mar 22, 2021 $ 11.76
-1.92%
$ 1.27 billion $ 568.82 million
Mar 21, 2021 $ 11.99
-2.71%
$ 1.29 billion $ 372.15 million
Mar 20, 2021 $ 12.33
+0.63%
$ 1.33 billion $ 491.72 million
Mar 19, 2021 $ 12.25
+0.22%
$ 1.32 billion $ 400.38 million
Mar 18, 2021 $ 12.23
-2.24%
$ 1.32 billion $ 687.91 million
Mar 17, 2021 $ 12.49
+0.36%
$ 1.35 billion $ 855.03 million
Mar 16, 2021 $ 12.44
+2.12%
$ 1.34 billion $ 1.02 billion
Mar 15, 2021 $ 12.19
-4.97%
$ 1.32 billion $ 1.15 billion
Mar 14, 2021 $ 12.84
-7.22%
$ 1.39 billion $ 1.02 billion
Mar 13, 2021 $ 13.85
+15.73%
$ 1.5 billion $ 1.26 billion
Mar 12, 2021 $ 11.96
-2.11%
$ 1.29 billion $ 869.35 million
Mar 11, 2021 $ 12.22
+2.03%
$ 1.32 billion $ 1.02 billion
Mar 10, 2021 $ 11.98
-3.52%
$ 1.29 billion $ 1.03 billion
Mar 9, 2021 $ 12.41
+5.67%
$ 1.34 billion $ 1.1 billion
Mar 8, 2021 $ 11.74
+1.38%
$ 1.27 billion $ 914.94 million
Mar 7, 2021 $ 11.58
+3.98%
$ 1.25 billion $ 802.57 million
Mar 6, 2021 $ 11.14
+1.60%
$ 1.2 billion $ 663.2 million
Mar 5, 2021 $ 10.97
-0.79%
$ 1.18 billion $ 790.12 million
Mar 4, 2021 $ 11.06
-2.41%
$ 1.19 billion $ 957.64 million
Mar 3, 2021 $ 11.34
+3.68%
$ 1.22 billion $ 964.58 million
Mar 2, 2021 $ 10.94
-1.40%
$ 1.18 billion $ 911.46 million
Mar 1, 2021 $ 11.09
+6.85%
$ 1.2 billion $ 806.35 million
Feb 28, 2021 $ 10.37
-6.90%
$ 1.12 billion $ 921.08 million
Feb 27, 2021 $ 11.14
+3.69%
$ 1.2 billion $ 923.16 million
Feb 26, 2021 $ 10.74
-3.34%
$ 1.16 billion $ 1.37 billion
Feb 25, 2021 $ 11.14
-6.55%
$ 1.2 billion $ 1.25 billion
Feb 24, 2021 $ 11.92
+5.60%
$ 1.29 billion $ 1.56 billion
Feb 23, 2021 $ 11.25
-19.62%
$ 1.21 billion $ 2.12 billion
Feb 22, 2021 $ 14
-10.90%
$ 1.51 billion $ 1.98 billion
Feb 21, 2021 $ 15.71
+3.68%
$ 1.7 billion $ 1.51 billion
Feb 20, 2021 $ 15.15
-1.32%
$ 1.64 billion $ 2.27 billion