Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 27.45
+1.84%
$ 3.19 billion $ 476.42 million
Oct 2, 2022 $ 26.96
-2.22%
$ 3.14 billion $ 414.64 million
Oct 1, 2022 $ 27.57
-0.74%
$ 3.21 billion $ 446.78 million
Sep 30, 2022 $ 27.77
+0.04%
$ 3.23 billion $ 887.81 million
Sep 29, 2022 $ 27.76
+0.32%
$ 3.23 billion $ 490.17 million
Sep 28, 2022 $ 27.68
-1.60%
$ 3.22 billion $ 644.06 million
Sep 27, 2022 $ 28.13
-1.22%
$ 3.27 billion $ 1.01 billion
Sep 26, 2022 $ 28.48
+0.26%
$ 3.31 billion $ 524.44 million
Sep 25, 2022 $ 28.4
-1.10%
$ 3.3 billion $ 621.32 million
Sep 24, 2022 $ 28.71
-0.78%
$ 3.34 billion $ 784.24 million
Sep 23, 2022 $ 28.94
+1.04%
$ 3.37 billion $ 789.25 million
Sep 22, 2022 $ 28.64
+3.02%
$ 3.33 billion $ 852.08 million
Sep 21, 2022 $ 27.8
-4.56%
$ -- $ 1.35 billion
Sep 20, 2022 $ 29.13
-4.16%
$ 3.39 billion $ 826.63 million
Sep 19, 2022 $ 30.4
+2.89%
$ 3.54 billion $ 1.56 billion
Sep 18, 2022 $ 29.54
-14.23%
$ 3.44 billion $ 959.69 million
Sep 17, 2022 $ 34.44
+1.18%
$ 4.01 billion $ 894.79 million
Sep 16, 2022 $ 34.04
-4.58%
$ 3.96 billion $ 1.71 billion
Sep 15, 2022 $ 35.67
-9.12%
$ 4.15 billion $ 3.01 billion
Sep 14, 2022 $ 39.25
+11.18%
$ 4.57 billion $ 1.69 billion
Sep 13, 2022 $ 35.31
-8.13%
$ 4.11 billion $ 1.37 billion
Sep 12, 2022 $ 38.43
+0.02%
$ 4.47 billion $ 1.42 billion
Sep 11, 2022 $ 38.43
-2.29%
$ 4.47 billion $ 971.4 million
Sep 10, 2022 $ 39.33
+0.32%
$ 4.57 billion $ 1.36 billion
Sep 9, 2022 $ 39.2
+5.68%
$ 4.56 billion $ 1.69 billion
Sep 8, 2022 $ 37.09
-0.57%
$ 4.31 billion $ 2.08 billion
Sep 7, 2022 $ 37.31
+8.20%
$ 4.34 billion $ 2.34 billion
Sep 6, 2022 $ 34.48
-12.83%
$ 4.01 billion $ 4.2 billion
Sep 5, 2022 $ 39.55
+21.97%
$ 4.6 billion $ 1.8 billion
Sep 4, 2022 $ 32.43
+0.59%
$ 3.77 billion $ 474.77 million
Sep 3, 2022 $ 32.24
-0.71%
$ 3.75 billion $ 456.92 million
Sep 2, 2022 $ 32.47
-1.36%
$ 3.78 billion $ 883.94 million
Sep 1, 2022 $ 32.92
+1.45%
$ 3.83 billion $ 722.73 million
Aug 31, 2022 $ 32.45
+0.28%
$ 3.77 billion $ 759.49 million
Aug 30, 2022 $ 32.35
-3.56%
$ 3.76 billion $ 888.99 million
Aug 29, 2022 $ 33.55
+8.44%
$ 3.9 billion $ 1.22 billion
Aug 28, 2022 $ 30.94
-6.34%
$ 3.6 billion $ 760.38 million
Aug 27, 2022 $ 33.03
-2.43%
$ 3.84 billion $ 1.29 billion
Aug 26, 2022 $ 33.85
-8.87%
$ 3.94 billion $ 2.55 billion
Aug 25, 2022 $ 37.15
+5.13%
$ 4.32 billion $ 1.34 billion
Aug 24, 2022 $ 35.34
+2.87%
$ 4.11 billion $ 1.37 billion
Aug 23, 2022 $ 34.35
+0.94%
$ 4 billion $ 966.02 million
Aug 22, 2022 $ 34.03
+1.09%
$ 3.96 billion $ 906.28 million
Aug 21, 2022 $ 33.66
+2.57%
$ 3.92 billion $ 990.74 million
Aug 20, 2022 $ 32.82
-0.51%
$ 3.82 billion $ 1.66 billion
Aug 19, 2022 $ 32.99
-16.77%
$ 3.84 billion $ 2.48 billion
Aug 18, 2022 $ 39.63
-1.63%
$ 4.61 billion $ 1.4 billion
Aug 17, 2022 $ 40.29
+0.88%
$ 4.69 billion $ 2.28 billion
Aug 16, 2022 $ 39.94
-4.73%
$ 4.65 billion $ 983.17 million
Aug 15, 2022 $ 41.92
+0.74%
$ 4.88 billion $ 1.47 billion