Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 18.47
+2.22%
$ 2.55 billion $ 252.32 million
Nov 21, 2022 $ 18.07
-2.67%
$ 2.49 billion $ 282.41 million
Nov 20, 2022 $ 18.57
-4.80%
$ 2.56 billion $ 306.41 million
Nov 19, 2022 $ 19.51
-0.15%
$ 2.69 billion $ 264.42 million
Nov 18, 2022 $ 19.54
-0.71%
$ 2.7 billion $ 247.85 million
Nov 17, 2022 $ 19.68
-1.25%
$ 2.71 billion $ 268.79 million
Nov 16, 2022 $ 19.94
-3.01%
$ 2.75 billion $ 289.65 million
Nov 15, 2022 $ 20.58
+0.75%
$ 2.84 billion $ 289.87 million
Nov 14, 2022 $ 20.39
+2.11%
$ 2.81 billion $ 407.87 million
Nov 13, 2022 $ 19.99
-2.67%
$ 2.76 billion $ 236.62 million
Nov 12, 2022 $ 20.52
-3.98%
$ 2.83 billion $ 281.77 million
Nov 11, 2022 $ 21.37
-2.89%
$ 2.94 billion $ 442.9 million
Nov 10, 2022 $ 22
+20.24%
$ 3.03 billion $ 718.89 million
Nov 9, 2022 $ 18.24
-16.38%
$ 2.12 billion $ 741.85 million
Nov 8, 2022 $ 21.8
-13.02%
$ 2.54 billion $ 1.04 billion
Nov 7, 2022 $ 25.06
+0.30%
$ 2.91 billion $ 486.54 million
Nov 6, 2022 $ 24.99
-5.89%
$ 2.91 billion $ 514.4 million
Nov 5, 2022 $ 26.54
+2.94%
$ 3.09 billion $ 512.31 million
Nov 4, 2022 $ 25.8
+7.24%
$ 3 billion $ 748.38 million
Nov 3, 2022 $ 24.05
+4.90%
$ 2.8 billion $ 561.58 million
Nov 2, 2022 $ 22.92
-4.58%
$ 2.67 billion $ 735.5 million
Nov 1, 2022 $ 24.02
-0.95%
$ 2.79 billion $ 479.23 million
Oct 31, 2022 $ 24.26
-1.02%
$ 2.82 billion $ 615.77 million
Oct 30, 2022 $ 24.5
-5.32%
$ 2.85 billion $ 631.31 million
Oct 29, 2022 $ 25.9
+1.49%
$ 3.01 billion $ 605.13 million
Oct 28, 2022 $ 25.52
+2.96%
$ 2.97 billion $ 535.43 million
Oct 27, 2022 $ 24.79
-2.94%
$ 2.88 billion $ 921.22 million
Oct 26, 2022 $ 25.54
+3.41%
$ 2.97 billion $ 849.44 million
Oct 25, 2022 $ 24.73
+9.07%
$ 2.88 billion $ 587.95 million
Oct 24, 2022 $ 22.68
-3.35%
$ 2.64 billion $ 349.82 million
Oct 23, 2022 $ 23.43
+0.72%
$ 2.72 billion $ 466.97 million
Oct 22, 2022 $ 23.26
+5.46%
$ 2.71 billion $ 484.45 million
Oct 21, 2022 $ 22.06
+1.74%
$ 2.57 billion $ 328.59 million
Oct 20, 2022 $ 21.68
-3.13%
$ 2.52 billion $ 413.84 million
Oct 19, 2022 $ 22.38
-4.45%
$ 2.6 billion $ 406.25 million
Oct 18, 2022 $ 23.42
-1.84%
$ 2.72 billion $ 415.47 million
Oct 17, 2022 $ 23.87
+3.13%
$ 2.78 billion $ 389.56 million
Oct 16, 2022 $ 23.15
+1.63%
$ 2.69 billion $ 337.02 million
Oct 15, 2022 $ 22.77
-1.68%
$ 2.65 billion $ 418.15 million
Oct 14, 2022 $ 23.16
+0.70%
$ 2.69 billion $ 723.66 million
Oct 13, 2022 $ 23.01
-3.36%
$ 2.68 billion $ 1.16 billion
Oct 12, 2022 $ 23.81
+0.31%
$ 2.77 billion $ 438.13 million
Oct 11, 2022 $ 23.73
-2.14%
$ 2.76 billion $ 522.97 million
Oct 10, 2022 $ 24.25
-10.10%
$ 2.82 billion $ 618.98 million
Oct 9, 2022 $ 26.97
-0.03%
$ 3.14 billion $ 345.05 million
Oct 8, 2022 $ 26.98
-1.94%
$ 3.14 billion $ 344.8 million
Oct 7, 2022 $ 27.52
-1.17%
$ 3.2 billion $ 384.6 million
Oct 6, 2022 $ 27.84
+0.74%
$ 3.24 billion $ 601.93 million
Oct 5, 2022 $ 27.64
-1.03%
$ 3.21 billion $ 493.57 million
Oct 4, 2022 $ 27.92
+1.72%
$ 3.25 billion $ 449.66 million