Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 6.3
+0.11%
$ 994.42 million $ 38.13 million
Aug 13, 5 AM $ 6.29
+0.20%
$ 993.29 million $ 39.09 million
Aug 13, 4 AM $ 6.28
-0.35%
$ 991.35 million $ 38.84 million
Aug 13, 3 AM $ 6.3
+0.61%
$ 994.87 million $ 38.98 million
Aug 13, 2 AM $ 6.27
+0.40%
$ 988.84 million $ 38.38 million
Aug 13, 1 AM $ 6.24
+0.47%
$ 984.85 million $ 39.75 million
Aug 13, 12 AM $ 6.21
-0.51%
$ 980.2 million $ 39.54 million
Aug 12, 11 PM $ 6.24
+0.16%
$ 985.21 million $ 39.04 million
Aug 12, 10 PM $ 6.23
-0.12%
$ 983.61 million $ 38.3 million
Aug 12, 9 PM $ 6.24
-1.32%
$ 984.81 million $ 37.32 million
Aug 12, 8 PM $ 6.32
+0.21%
$ 997.97 million $ 36.26 million
Aug 12, 7 PM $ 6.31
-0.07%
$ 995.89 million $ 36.45 million
Aug 12, 6 PM $ 6.31
-0.14%
$ 996.56 million $ 36.6 million
Aug 12, 5 PM $ 6.32
-0.33%
$ 997.94 million $ 37.21 million
Aug 12, 4 PM $ 6.34
-0.02%
$ 1 billion $ 37.48 million
Aug 12, 3 PM $ 6.35
-0.03%
$ 1 billion $ 38.06 million
Aug 12, 2 PM $ 6.35
-0.79%
$ 1 billion $ 39.99 million
Aug 12, 1 PM $ 6.4
-0.83%
$ 1.01 billion $ 39.5 million
Aug 12, 12 PM $ 6.45
-0.30%
$ 1.02 billion $ 40.23 million
Aug 12, 11 AM $ 6.47
+0.86%
$ 1.02 billion $ 38.85 million
Aug 12, 10 AM $ 6.42
+0.58%
$ 1.01 billion $ 38.18 million
Aug 12, 9 AM $ 6.38
+0.95%
$ 1.01 billion $ 37.29 million
Aug 12, 8 AM $ 6.32
-0.23%
$ 997.16 million $ 36.96 million
Aug 12, 7 AM $ 6.33
-0.28%
$ 999.47 million $ 36.67 million
Aug 12, 6 AM $ 6.35
-0.39%
$ 1 billion $ 36.6 million
Aug 12, 5 AM $ 6.38
+0.04%
$ 1.01 billion $ 36.48 million
Aug 12, 4 AM $ 6.37
+0.01%
$ 1.01 billion $ 36.21 million
Aug 12, 3 AM $ 6.37
-0.02%
$ 1.01 billion $ 36.44 million
Aug 12, 2 AM $ 6.37
-0.37%
$ 1.01 billion $ 36.53 million
Aug 12, 1 AM $ 6.4
+0.30%
$ 1.01 billion $ 35.9 million
Aug 12, 12 AM $ 6.38
+0.01%
$ 1.01 billion $ 36.54 million
Aug 11, 11 PM $ 6.38
-0.25%
$ 1.01 billion $ 36.97 million
Aug 11, 10 PM $ 6.39
+0.29%
$ 1.01 billion $ 36.9 million
Aug 11, 9 PM $ 6.37
+0.05%
$ 1.01 billion $ 36.77 million
Aug 11, 8 PM $ 6.37
+0.42%
$ 1.01 billion $ 36.9 million
Aug 11, 7 PM $ 6.34
+0.25%
$ 1 billion $ 36.79 million
Aug 11, 6 PM $ 6.33
-0.01%
$ 998.79 million $ 36.76 million
Aug 11, 5 PM $ 6.33
-0.04%
$ 998.9 million $ 36.83 million
Aug 11, 4 PM $ 6.33
+0.44%
$ 999.26 million $ 37.7 million
Aug 11, 3 PM $ 6.3
-0.88%
$ 994.95 million $ 38.74 million
Aug 11, 2 PM $ 6.36
-0.88%
$ 1 billion $ 38.21 million
Aug 11, 1 PM $ 6.42
+0.12%
$ 1.01 billion $ 37.53 million
Aug 11, 12 PM $ 6.41
+0.22%
$ 1.01 billion $ 37.91 million
Aug 11, 11 AM $ 6.4
+0.02%
$ 1.01 billion $ 38.05 million
Aug 11, 10 AM $ 6.39
-0.12%
$ 1.01 billion $ 37.41 million
Aug 11, 9 AM $ 6.4
+0.13%
$ 1.01 billion $ 37.62 million
Aug 11, 8 AM $ 6.39
-0.17%
$ 1.01 billion $ 37.65 million
Aug 11, 7 AM $ 6.4
-0.08%
$ 1.01 billion $ 37.37 million
Aug 11, 6 AM $ 6.41
-0.03%
$ 1.01 billion $ 37.08 million
Aug 11, 5 AM $ 6.41
+0.26%
$ 1.01 billion $ 36.99 million