Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 6.24
+0.01%
$ 985.58 million $ 29.18 million
Today, at 8 AM $ 6.24
+0.03%
$ 984.37 million $ 29.24 million
Today, at 7 AM $ 6.23
-0.27%
$ 984.04 million $ 30.57 million
Today, at 6 AM $ 6.25
+0.09%
$ 986.75 million $ 31.41 million
Today, at 5 AM $ 6.25
+0.02%
$ 985.9 million $ 31.7 million
Today, at 4 AM $ 6.24
-0.02%
$ 985.75 million $ 32.43 million
Today, at 3 AM $ 6.25
+0.09%
$ 985.96 million $ 33.21 million
Today, at 2 AM $ 6.24
+0.61%
$ 985.1 million $ 33.83 million
Today, at 1 AM $ 6.2
-0.42%
$ 979.09 million $ 34.32 million
Today, at 12 AM $ 6.23
+0.25%
$ 983.23 million $ 34.36 million
Yesterday, at 11 PM $ 6.21
+0.83%
$ 980.74 million $ 34.45 million
Yesterday, at 10 PM $ 6.16
+0.23%
$ 972.62 million $ 34.72 million
Yesterday, at 9 PM $ 6.15
-0.06%
$ 970.36 million $ 35.08 million
Yesterday, at 8 PM $ 6.15
-0.21%
$ 970.97 million $ 34.83 million
Yesterday, at 7 PM $ 6.17
+0.22%
$ 973.05 million $ 34.72 million
Yesterday, at 6 PM $ 6.15
-0.41%
$ 970.88 million $ 34.83 million
Yesterday, at 5 PM $ 6.18
-0.05%
$ 974.84 million $ 34.94 million
Yesterday, at 4 PM $ 6.18
+0.21%
$ 975.32 million $ 35.21 million
Yesterday, at 3 PM $ 6.17
+0.70%
$ 973.23 million $ 36.64 million
Yesterday, at 2 PM $ 6.12
-0.20%
$ 966.48 million $ 35.77 million
Yesterday, at 1 PM $ 6.14
+0.13%
$ 968.38 million $ 35.79 million
Yesterday, at 12 PM $ 6.13
-0.15%
$ 967.1 million $ 35.17 million
Yesterday, at 11 AM $ 6.14
+0.04%
$ 968.55 million $ 35.78 million
Yesterday, at 10 AM $ 6.13
+0.05%
$ 968.14 million $ 35.65 million
Yesterday, at 9 AM $ 6.13
-0.22%
$ 967.68 million $ 35.57 million
Yesterday, at 8 AM $ 6.14
+0.01%
$ 969.78 million $ 35.02 million
Yesterday, at 7 AM $ 6.14
+0.12%
$ 969.68 million $ 34.2 million
Yesterday, at 6 AM $ 6.14
-0.57%
$ 968.48 million $ 33.15 million
Yesterday, at 5 AM $ 6.17
-0.20%
$ 974.08 million $ 32.66 million
Yesterday, at 4 AM $ 6.18
+0.36%
$ 976 million $ 32.23 million
Yesterday, at 3 AM $ 6.16
-0.61%
$ 972.52 million $ 32.07 million
Yesterday, at 2 AM $ 6.2
-0.44%
$ 978.53 million $ 31.69 million
Yesterday, at 1 AM $ 6.23
-0.26%
$ 982.84 million $ 31.59 million
Yesterday, at 12 AM $ 6.24
+0.01%
$ 985.37 million $ 31.93 million
Aug 13, 11 PM $ 6.24
+0.01%
$ 985.26 million $ 32.46 million
Aug 13, 10 PM $ 6.24
-0.20%
$ 985.18 million $ 32.72 million
Aug 13, 9 PM $ 6.25
+0.27%
$ 987.16 million $ 33.56 million
Aug 13, 8 PM $ 6.24
-0.07%
$ 984.55 million $ 34.58 million
Aug 13, 7 PM $ 6.24
+0.44%
$ 985.22 million $ 35.03 million
Aug 13, 6 PM $ 6.22
-0.14%
$ 980.94 million $ 34.92 million
Aug 13, 5 PM $ 6.22
+0.33%
$ 982.29 million $ 35.01 million
Aug 13, 4 PM $ 6.2
-0.63%
$ 979.02 million $ 34.63 million
Aug 13, 3 PM $ 6.24
-0.80%
$ 985.24 million $ 32.54 million
Aug 13, 2 PM $ 6.29
+0.36%
$ 993.18 million $ 33.16 million
Aug 13, 1 PM $ 6.27
-0.06%
$ 989.57 million $ 34.36 million
Aug 13, 12 PM $ 6.27
+0.26%
$ 990.16 million $ 33.97 million
Aug 13, 11 AM $ 6.26
-0.24%
$ 987.59 million $ 35.31 million
Aug 13, 10 AM $ 6.27
-0.29%
$ 989.99 million $ 36.11 million
Aug 13, 9 AM $ 6.29
+0.14%
$ 992.89 million $ 37.09 million
Aug 13, 8 AM $ 6.28
-0.03%
$ 991.47 million $ 37.5 million
Download