TOSHI Historical Data

TOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000577
-0.07%
$242.79 million $20.79 million
Jul 28, 2025 $0.000578
-7.93%
$242.96 million $20.79 million
Jul 27, 2025 $0.000627
+4.01%
$263.88 million $12.69 million
Jul 26, 2025 $0.000603
-0.61%
$253.71 million $14.3 million
Jul 25, 2025 $0.000607
+0.96%
$255.28 million $21.46 million
Jul 24, 2025 $0.000601
-6.46%
$252.85 million $18.26 million
Jul 23, 2025 $0.000643
-9.07%
$270.31 million $22.2 million
Jul 22, 2025 $0.000707
+1.24%
$297.27 million $22.48 million
Jul 21, 2025 $0.000698
-2.17%
$293.62 million $23.67 million
Jul 20, 2025 $0.000713
+0.53%
$300.14 million $21.46 million
Jul 19, 2025 $0.00071
+7.16%
$298.55 million $26.06 million
Jul 18, 2025 $0.000662
-1.17%
$278.59 million $32.4 million
Jul 17, 2025 $0.00067
+1.34%
$281.9 million $48.81 million
Jul 16, 2025 $0.000661
+14.26%
$277.96 million $59.06 million
Jul 15, 2025 $0.000578
+5.84%
$243.26 million $21.37 million
Jul 14, 2025 $0.000546
-1.07%
$229.84 million $21.73 million
Jul 13, 2025 $0.000552
+2.82%
$232.32 million $15.52 million
Jul 12, 2025 $0.000537
-2.40%
$225.94 million $13.26 million
Jul 11, 2025 $0.00055
-5.44%
$231.5 million $26.19 million
Jul 10, 2025 $0.000571
+5.43%
$240.24 million $20.48 million
Jul 9, 2025 $0.000541
+8.86%
$227.78 million $20.95 million
Jul 8, 2025 $0.000497
-1.09%
$209.25 million $9.71 million
Jul 7, 2025 $0.000503
-3.18%
$211.56 million $13.4 million
Jul 6, 2025 $0.000519
+2.06%
$218.52 million $11.43 million
Jul 5, 2025 $0.000509
-3.07%
$214.1 million $13.94 million
Jul 4, 2025 $0.000525
+11.41%
$220.87 million $28.93 million
Jul 3, 2025 $0.000471
+2.79%
$198.25 million $12.39 million
Jul 2, 2025 $0.000458
+6.02%
$192.87 million $12.83 million
Jul 1, 2025 $0.000432
-5.35%
$181.91 million $8.9 million
Jun 30, 2025 $0.000456
-5.23%
$191.99 million $11.45 million
Jun 29, 2025 $0.000482
+4.34%
$202.57 million $8.2 million
Jun 28, 2025 $0.000461
+6.60%
$194.14 million $10.87 million
Jun 27, 2025 $0.000433
+0.82%
$182.12 million $8.17 million
Jun 26, 2025 $0.000429
-4.58%
$180.65 million $10.78 million
Jun 25, 2025 $0.00045
-4.92%
$189.35 million $13.54 million
Jun 24, 2025 $0.000473
-3.24%
$199.11 million $15.71 million
Jun 23, 2025 $0.000491
+26.16%
$206.69 million $27.39 million
Jun 22, 2025 $0.000389
-6.32%
$163.84 million $15.66 million
Jun 21, 2025 $0.000416
-6.02%
$174.88 million $12.17 million
Jun 20, 2025 $0.000442
-3.49%
$186.09 million $11.89 million
Jun 19, 2025 $0.000458
-6.95%
$192.82 million $12.52 million
Jun 18, 2025 $0.000492
+0.52%
$207.09 million $11.71 million
Jun 17, 2025 $0.00049
-5.67%
$206.05 million $12.98 million
Jun 16, 2025 $0.000519
+0.15%
$218.48 million $14.45 million
Jun 15, 2025 $0.000519
+0.05%
$218.15 million $7.05 million
Jun 14, 2025 $0.000518
-4.09%
$218.04 million $8.93 million
Jun 13, 2025 $0.00054
+1.52%
$227.34 million $23.98 million
Jun 12, 2025 $0.000533
-5.33%
$224.1 million $20.96 million
Jun 11, 2025 $0.000563
-8.69%
$236.98 million $16.31 million
Jun 10, 2025 $0.000617
+4.12%
$259.61 million $23.86 million