TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 39.86 million $ 7.89 million
Yesterday $ 0.000114
+0.85%
$ 40.68 million $ 8.91 million
Jul 19, 2026 $ 0.000113
-6.70%
$ 40.29 million $ 13.46 million
Jul 18, 2026 $ 0.000121
+12.23%
$ 43.03 million $ 35.7 million
Jul 17, 2026 $ 0.000108
-1.10%
$ 38.53 million $ 6.81 million
Jul 16, 2026 $ 0.000109
-2.17%
$ 38.95 million $ 7 million
Jul 15, 2026 $ 0.000112
-0.20%
$ 39.82 million $ 7.23 million
Jul 14, 2026 $ 0.000112
+2.66%
$ 39.9 million $ 6.67 million
Jul 13, 2026 $ 0.000109
-2.29%
$ 38.86 million $ 7.06 million
Jul 12, 2026 $ 0.000112
-1.02%
$ 39.78 million $ 6.59 million
Jul 11, 2026 $ 0.000113
-1.84%
$ 40.17 million $ 6.68 million
Jul 10, 2026 $ 0.000115
+1.58%
$ 40.94 million $ 7.3 million
Jul 9, 2026 $ 0.000113
+1.43%
$ 40.3 million $ 6.62 million
Jul 8, 2026 $ 0.000112
-3.82%
$ 39.73 million $ 7.01 million
Jul 7, 2026 $ 0.000116
-4.16%
$ 41.31 million $ 6.72 million
Jul 6, 2026 $ 0.000121
+0.62%
$ 43.1 million $ 7.22 million
Jul 5, 2026 $ 0.00012
+0.44%
$ 42.84 million $ 6.77 million
Jul 4, 2026 $ 0.00012
-0.73%
$ 42.63 million $ 7.18 million
Jul 3, 2026 $ 0.000121
+3.60%
$ 42.97 million $ 7.35 million
Jul 2, 2026 $ 0.000116
+2.77%
$ 41.48 million $ 7.86 million
Jul 1, 2026 $ 0.000113
+1.08%
$ 40.36 million $ 7.51 million
Jun 30, 2026 $ 0.000112
-1.37%
$ 39.92 million $ 8.82 million
Jun 29, 2026 $ 0.000114
-3.00%
$ 40.49 million $ 10.21 million
Jun 28, 2026 $ 0.000117
+7.44%
$ 41.73 million $ 26.45 million
Jun 27, 2026 $ 0.000109
-1.15%
$ 38.84 million $ 6.54 million
Jun 26, 2026 $ 0.00011
+1.42%
$ 39.29 million $ 7.69 million
Jun 25, 2026 $ 0.000109
+0.50%
$ 38.74 million $ 7.45 million
Jun 24, 2026 $ 0.000108
-4.41%
$ 38.55 million $ 7.37 million
Jun 23, 2026 $ 0.000113
-4.01%
$ 40.33 million $ 6.81 million
Jun 22, 2026 $ 0.000118
-3.59%
$ 42.01 million $ 7.18 million
Jun 21, 2026 $ 0.000122
-1.29%
$ 43.58 million $ 8.14 million
Jun 20, 2026 $ 0.000124
+1.14%
$ 44.15 million $ 6.69 million
Jun 19, 2026 $ 0.000123
-2.40%
$ 43.65 million $ 6.82 million
Jun 18, 2026 $ 0.000126
-3.26%
$ 44.73 million $ 6.86 million
Jun 17, 2026 $ 0.00013
-0.77%
$ 46.23 million $ 7.51 million
Jun 16, 2026 $ 0.000131
-1.78%
$ 46.59 million $ 6.72 million
Jun 15, 2026 $ 0.000133
-1.85%
$ 47.44 million $ 7.3 million
Jun 14, 2026 $ 0.000136
-1.05%
$ 48.44 million $ 7.04 million
Jun 13, 2026 $ 0.000137
+9.30%
$ 49.09 million $ 7.64 million
Jun 12, 2026 $ 0.000125
+0.55%
$ 44.69 million $ 8.42 million
Jun 11, 2026 $ 0.000125
+4.54%
$ 44.44 million $ 7.03 million
Jun 10, 2026 $ 0.000119
-0.14%
$ 42.51 million $ 7.54 million
Jun 9, 2026 $ 0.00012
-3.10%
$ 42.57 million $ 6.86 million
Jun 8, 2026 $ 0.000123
-1.14%
$ 43.93 million $ 7.17 million
Jun 7, 2026 $ 0.000125
+2.64%
$ 44.44 million $ 7.69 million
Jun 6, 2026 $ 0.000122
+2.87%
$ 43.3 million $ 7.09 million
Jun 5, 2026 $ 0.000118
-10.17%
$ 42.09 million $ 9.25 million
Jun 4, 2026 $ 0.000132
-6.75%
$ 46.85 million $ 8.51 million
Jun 3, 2026 $ 0.000141
-0.14%
$ 50.24 million $ 7.7 million
Jun 2, 2026 $ 0.000141
-7.64%
$ 50.31 million $ 8.27 million
Download