TOSHI Historical Data

TOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000895
+48.28%
$384.86 million $289.78 million
Sep 16, 2025 $0.000604
+0.72%
$253.81 million $9.45 million
Sep 15, 2025 $0.000601
-3.55%
$252.28 million $12.81 million
Sep 14, 2025 $0.000628
-7.89%
$262.3 million $19.59 million
Sep 13, 2025 $0.000682
+10.46%
$287.05 million $29.53 million
Sep 12, 2025 $0.000617
+0.36%
$259.73 million $12.79 million
Sep 11, 2025 $0.000615
+4.65%
$258.83 million $10.34 million
Sep 10, 2025 $0.000588
+2.09%
$247.35 million $9.83 million
Sep 9, 2025 $0.000576
-4.13%
$242.2 million $12.24 million
Sep 8, 2025 $0.000601
+5.86%
$252.81 million $14.23 million
Sep 7, 2025 $0.000568
-1.50%
$238.74 million $8.06 million
Sep 6, 2025 $0.000576
+2.20%
$242.43 million $9.78 million
Sep 5, 2025 $0.000564
+0.77%
$237.17 million $9.96 million
Sep 4, 2025 $0.000564
-3.35%
$235.41 million $9.94 million
Sep 3, 2025 $0.000588
+1.56%
$245.37 million $13.44 million
Sep 2, 2025 $0.00058
+2.58%
$243.74 million $15.85 million
Sep 1, 2025 $0.000566
-4.26%
$238 million $17.11 million
Aug 31, 2025 $0.000598
+0.33%
$248.6 million $10.58 million
Aug 30, 2025 $0.000592
-1.83%
$250.79 million $9.4 million
Aug 29, 2025 $0.000603
-4.07%
$253.74 million $16.71 million
Aug 28, 2025 $0.000629
-2.62%
$264.22 million $19.4 million
Aug 27, 2025 $0.000655
-2.60%
$271.6 million $14.24 million
Aug 26, 2025 $0.000671
+3.21%
$282.94 million $14.64 million
Aug 25, 2025 $0.00065
-6.69%
$273.68 million $19.13 million
Aug 24, 2025 $0.000699
-3.46%
$293.29 million $16.72 million
Aug 23, 2025 $0.000722
-1.83%
$304.77 million $15.46 million
Aug 22, 2025 $0.000739
+7.27%
$309.89 million $26.72 million
Aug 21, 2025 $0.000698
-3.37%
$290.05 million $28.22 million
Aug 20, 2025 $0.000734
+17.77%
$303.48 million $27.27 million
Aug 19, 2025 $0.000634
-5.20%
$261.95 million $18.28 million
Aug 18, 2025 $0.000668
-4.63%
$281.19 million $16.31 million
Aug 17, 2025 $0.000701
-0.57%
$294.9 million $17.14 million
Aug 16, 2025 $0.000705
-0.67%
$296.51 million $10.19 million
Aug 15, 2025 $0.000709
-4.59%
$298.4 million $14.62 million
Aug 14, 2025 $0.000743
-4.25%
$312.81 million $23.64 million
Aug 13, 2025 $0.000776
-1.17%
$326.62 million $26.49 million
Aug 12, 2025 $0.000786
+2.33%
$330.5 million $38.82 million
Aug 11, 2025 $0.000768
+1.74%
$322.98 million $53.22 million
Aug 10, 2025 $0.000754
+7.05%
$317.41 million $26.45 million
Aug 9, 2025 $0.000705
+8.58%
$296.61 million $42.65 million
Aug 8, 2025 $0.000649
+1.62%
$273.27 million $20.94 million
Aug 7, 2025 $0.000639
-5.29%
$268.83 million $29.92 million
Aug 6, 2025 $0.000675
+16.38%
$283.86 million $36.82 million
Aug 5, 2025 $0.00058
-5.47%
$243.9 million $16.15 million
Aug 4, 2025 $0.000613
+2.95%
$258.01 million $19.74 million
Aug 3, 2025 $0.000602
+5.53%
$250.64 million $38.69 million
Aug 2, 2025 $0.000571
+13.01%
$240.1 million $23.39 million
Aug 1, 2025 $0.0005
-3.20%
$212.67 million $23.58 million
Jul 31, 2025 $0.000517
-7.44%
$217.43 million $16.98 million
Jul 30, 2025 $0.000558
-3.25%
$234.89 million $16.71 million