TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000593
+12.59%
$249.33 million $21.39 million
Jun 8, 2025 $0.000526
+1.25%
$221.45 million $13.38 million
Jun 7, 2025 $0.00052
+5.38%
$218.79 million $11.14 million
Jun 6, 2025 $0.000494
+1.30%
$207.61 million $12.64 million
Jun 5, 2025 $0.000487
-7.75%
$204.96 million $16.28 million
Jun 4, 2025 $0.000528
-7.58%
$222.16 million $14.31 million
Jun 3, 2025 $0.000571
+3.01%
$240.39 million $18.33 million
Jun 2, 2025 $0.000555
-1.86%
$233.36 million $15.97 million
Jun 1, 2025 $0.000565
-1.66%
$237.76 million $12.78 million
May 31, 2025 $0.000575
+7.06%
$241.77 million $21.81 million
May 30, 2025 $0.000537
-16.37%
$225.81 million $22.75 million
May 29, 2025 $0.000642
-5.22%
$269.97 million $14.54 million
May 28, 2025 $0.000677
-3.54%
$284.84 million $14.91 million
May 27, 2025 $0.000702
-3.59%
$295.3 million $16.43 million
May 26, 2025 $0.000728
+9.44%
$306.29 million $24.01 million
May 25, 2025 $0.000665
-0.87%
$279.87 million $14.53 million
May 24, 2025 $0.000671
-0.68%
$282.34 million $13.81 million
May 23, 2025 $0.000676
-7.01%
$284.27 million $34.49 million
May 22, 2025 $0.000727
-4.35%
$305.68 million $28.54 million
May 21, 2025 $0.00076
+1.72%
$319.58 million $29.02 million
May 20, 2025 $0.000747
+3.33%
$314.17 million $14.77 million
May 19, 2025 $0.000723
-4.18%
$304.05 million $25.26 million
May 18, 2025 $0.000754
+14.69%
$317.3 million $22.63 million
May 17, 2025 $0.000658
-4.22%
$276.67 million $15.77 million
May 16, 2025 $0.000687
+0.83%
$288.85 million $20.25 million
May 15, 2025 $0.000681
-9.35%
$286.47 million $26.72 million
May 14, 2025 $0.000752
-6.95%
$316.42 million $49.31 million
May 13, 2025 $0.000807
-4.97%
$339.65 million $71.68 million
May 12, 2025 $0.000851
+16.79%
$357.89 million $86.23 million
May 11, 2025 $0.000728
+8.81%
$306.44 million $40.33 million
May 10, 2025 $0.000669
+44.11%
$281.62 million $67.04 million
May 9, 2025 $0.000465
+11.67%
$195.42 million $16.82 million
May 8, 2025 $0.000416
+12.62%
$174.99 million $9.62 million
May 7, 2025 $0.000369
+0.00%
$155.34 million $6.15 million
May 6, 2025 $0.000369
+2.99%
$155.23 million $6.18 million
May 5, 2025 $0.000358
-7.22%
$150.68 million $8.56 million
May 4, 2025 $0.000386
-2.55%
$162.4 million $11.82 million
May 3, 2025 $0.000396
-3.84%
$166.65 million $9.5 million
May 2, 2025 $0.000412
+2.08%
$173.3 million $16.87 million
May 1, 2025 $0.000404
+1.00%
$169.78 million $7.6 million
Apr 30, 2025 $0.0004
-0.69%
$168.09 million $8.17 million
Apr 29, 2025 $0.000402
-4.63%
$169.09 million $3.4 million
Apr 28, 2025 $0.000421
+2.83%
$177.29 million $12.94 million
Apr 27, 2025 $0.00041
-0.94%
$172.41 million $10.53 million
Apr 26, 2025 $0.000414
-2.70%
$174.05 million $59.39 million
Apr 25, 2025 $0.000425
+7.66%
$178.91 million $65.55 million
Apr 24, 2025 $0.000395
+5.67%
$166.14 million $24.12 million
Apr 23, 2025 $0.000374
-2.71%
$157.42 million $42.3 million
Apr 22, 2025 $0.000385
+15.96%
$161.81 million $17.32 million
Apr 21, 2025 $0.000332
+6.13%
$139.55 million $8.26 million