TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000495
-0.09%
$208.09 million $4.54 million
Feb 28, 2025 $0.000495
-1.18%
$208.29 million $8.28 million
Feb 27, 2025 $0.000501
-4.30%
$210.77 million $6.22 million
Feb 26, 2025 $0.000524
-4.98%
$220.24 million $9.97 million
Feb 25, 2025 $0.000551
-3.86%
$231.77 million $14.95 million
Feb 24, 2025 $0.000573
-10.07%
$241.05 million $10.7 million
Feb 23, 2025 $0.000637
-1.89%
$268.06 million $6.86 million
Feb 22, 2025 $0.000649
-1.29%
$273.2 million $11.47 million
Feb 21, 2025 $0.000658
+4.61%
$276.78 million $17.14 million
Feb 20, 2025 $0.000629
+0.51%
$264.59 million $7.67 million
Feb 19, 2025 $0.000626
-5.45%
$263.26 million $6.62 million
Feb 18, 2025 $0.000662
-6.87%
$278.41 million $9.9 million
Feb 17, 2025 $0.000711
-3.86%
$298.92 million $14.26 million
Feb 16, 2025 $0.000734
+5.11%
$308.89 million $12.26 million
Feb 15, 2025 $0.000699
-4.15%
$293.92 million $11.38 million
Feb 14, 2025 $0.000732
-4.80%
$307.99 million $22.78 million
Feb 13, 2025 $0.000769
+14.90%
$323.7 million $46.39 million
Feb 12, 2025 $0.00067
+10.21%
$281.7 million $20.98 million
Feb 11, 2025 $0.000608
-13.31%
$255.64 million $11.7 million
Feb 10, 2025 $0.000701
-2.04%
$294.9 million $6.56 million
Feb 9, 2025 $0.000716
-1.33%
$301.03 million $11.1 million
Feb 8, 2025 $0.000725
-3.68%
$305.08 million $7.89 million
Feb 7, 2025 $0.000752
-2.96%
$316.35 million $12.95 million
Feb 6, 2025 $0.000775
-8.19%
$326.01 million $12.22 million
Feb 5, 2025 $0.000844
-9.28%
$355.08 million $18.57 million
Feb 4, 2025 $0.000931
-11.03%
$391.48 million $35.92 million
Feb 3, 2025 $0.00105
+39.04%
$440.58 million $85.51 million
Feb 2, 2025 $0.000753
-6.64%
$316.95 million $33.72 million
Feb 1, 2025 $0.000807
-21.45%
$339.48 million $44.25 million
Jan 31, 2025 $0.00103
-14.66%
$432.13 million $33.19 million
Jan 30, 2025 $0.0012
-3.00%
$505.99 million $48.5 million
Jan 29, 2025 $0.00125
+7.28%
$525.32 million $55.54 million
Jan 28, 2025 $0.00116
-9.24%
$489.55 million $120.31 million
Jan 27, 2025 $0.00128
-13.07%
$539.3 million $198.81 million
Jan 26, 2025 $0.00148
+47.99%
$620.68 million $443.9 million
Jan 25, 2025 $0.000997
+56.97%
$419.42 million $158.46 million
Jan 24, 2025 $0.000634
+17.69%
$266.73 million $76.03 million
Jan 23, 2025 $0.000538
+16.04%
$226.22 million $32.53 million
Jan 22, 2025 $0.000464
+40.46%
$195.25 million $17.21 million
Jan 21, 2025 $0.00033
-0.81%
$139 million $11.61 million
Jan 20, 2025 $0.000333
-14.71%
$140.13 million $22.15 million
Jan 19, 2025 $0.000391
+4.00%
$164.31 million $28.65 million
Jan 18, 2025 $0.000376
-13.45%
$157.98 million $22.34 million
Jan 17, 2025 $0.000434
+41.68%
$182.55 million $41.61 million
Jan 16, 2025 $0.000306
+0.94%
$128.86 million $20.67 million
Jan 15, 2025 $0.000303
-7.98%
$127.67 million $39.35 million
Jan 14, 2025 $0.000331
+154.87%
$139.41 million $9.01 million
Jan 13, 2025 $0.00013
-1.26%
$54.56 million $4 million
Jan 12, 2025 $0.000131
+6.15%
$55.26 million $7.24 million
Jan 11, 2025 $0.000124
-5.76%
$52.05 million $7.09 million