TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000313
-9.99%
$131.51 million $8.35 million
Apr 19, 2025 $0.000348
-1.73%
$146.26 million $8.38 million
Apr 18, 2025 $0.000354
+4.55%
$148.83 million $11.52 million
Apr 17, 2025 $0.000338
+10.26%
$142.31 million $6.9 million
Apr 16, 2025 $0.000307
-1.96%
$129.06 million $7.7 million
Apr 15, 2025 $0.000313
-7.72%
$131.63 million $9.55 million
Apr 14, 2025 $0.000339
+4.28%
$142.64 million $19.26 million
Apr 13, 2025 $0.000325
-11.16%
$136.78 million $29.65 million
Apr 12, 2025 $0.000366
+29.92%
$153.96 million $59.22 million
Apr 11, 2025 $0.000281
+14.07%
$118.05 million $28.49 million
Apr 10, 2025 $0.000246
-3.09%
$103.49 million $9.65 million
Apr 9, 2025 $0.000254
+15.08%
$106.79 million $11.09 million
Apr 8, 2025 $0.000221
-10.52%
$92.79 million $8.54 million
Apr 7, 2025 $0.000247
+10.52%
$103.71 million $13.18 million
Apr 6, 2025 $0.000223
-12.94%
$93.84 million $13.8 million
Apr 5, 2025 $0.000257
+9.66%
$108 million $20.6 million
Apr 4, 2025 $0.000234
-4.26%
$98.49 million $9.39 million
Apr 3, 2025 $0.000245
-5.57%
$102.87 million $10.09 million
Apr 2, 2025 $0.000259
-9.62%
$108.94 million $11.9 million
Apr 1, 2025 $0.000287
-1.02%
$120.55 million $5.06 million
Mar 31, 2025 $0.00029
-1.32%
$121.82 million $9.18 million
Mar 30, 2025 $0.000293
-0.28%
$123.44 million $3.52 million
Mar 29, 2025 $0.000294
-5.80%
$123.79 million $4.87 million
Mar 28, 2025 $0.000312
-6.91%
$131.41 million $5.17 million
Mar 27, 2025 $0.000336
-4.33%
$141.16 million $8.18 million
Mar 26, 2025 $0.000351
+5.73%
$147.48 million $9.59 million
Mar 25, 2025 $0.000332
-2.07%
$139.48 million $4.35 million
Mar 24, 2025 $0.000338
+2.36%
$142.4 million $6.76 million
Mar 23, 2025 $0.000331
+1.37%
$139.11 million $4.47 million
Mar 22, 2025 $0.000326
+0.92%
$137.22 million $4.46 million
Mar 21, 2025 $0.000323
-7.69%
$135.98 million $5.96 million
Mar 20, 2025 $0.00035
-6.80%
$147.3 million $8.23 million
Mar 19, 2025 $0.000376
+1.69%
$158.04 million $8.06 million
Mar 18, 2025 $0.000369
-4.59%
$155.42 million $5.99 million
Mar 17, 2025 $0.000387
+1.00%
$162.94 million $6.66 million
Mar 16, 2025 $0.000383
-7.47%
$161.32 million $8.86 million
Mar 15, 2025 $0.000414
-3.63%
$174.34 million $9.68 million
Mar 14, 2025 $0.000429
+9.51%
$180.42 million $14.09 million
Mar 13, 2025 $0.000392
-14.78%
$164.76 million $23.58 million
Mar 12, 2025 $0.00046
+37.89%
$193.36 million $14.32 million
Mar 11, 2025 $0.000333
+13.36%
$140.23 million $9.7 million
Mar 10, 2025 $0.000294
-15.05%
$123.73 million $6.3 million
Mar 9, 2025 $0.000346
-16.33%
$145.64 million $4.67 million
Mar 8, 2025 $0.000414
+8.91%
$174.01 million $11.62 million
Mar 7, 2025 $0.00038
-1.66%
$159.77 million $4.83 million
Mar 6, 2025 $0.000386
-6.06%
$162.47 million $5.13 million
Mar 5, 2025 $0.000411
-0.53%
$172.96 million $3.67 million
Mar 4, 2025 $0.000413
-3.98%
$173.88 million $8.15 million
Mar 3, 2025 $0.00043
-16.28%
$181.1 million $7.34 million
Mar 2, 2025 $0.000514
+3.95%
$216.31 million $9.91 million