TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000131
-1.54%
$55.24 million $7.71 million
Jan 9, 2025 $0.000133
-9.40%
$56.1 million $7.47 million
Jan 8, 2025 $0.000147
-8.65%
$61.9 million $7.47 million
Jan 7, 2025 $0.000161
-10.60%
$67.77 million $10.1 million
Jan 6, 2025 $0.00018
+25.08%
$75.79 million $9.29 million
Jan 5, 2025 $0.000144
-6.32%
$60.59 million $13.06 million
Jan 4, 2025 $0.000154
+4.41%
$64.68 million $13.26 million
Jan 3, 2025 $0.000147
+13.03%
$61.87 million $12.76 million
Jan 2, 2025 $0.00013
+11.55%
$54.79 million $13.22 million
Jan 1, 2025 $0.000117
-7.31%
$49.09 million $12.73 million
Dec 31, 2024 $0.000126
-6.36%
$52.96 million $13.27 million
Dec 30, 2024 $0.000134
-5.31%
$56.56 million $12.32 million
Dec 29, 2024 $0.000142
-1.86%
$59.73 million $13.13 million
Dec 28, 2024 $0.000145
+6.60%
$60.87 million $12.82 million
Dec 27, 2024 $0.000136
-3.72%
$57.1 million $11.02 million
Dec 26, 2024 $0.000141
-11.82%
$59.3 million $11.35 million
Dec 25, 2024 $0.00016
-0.77%
$67.23 million $12.29 million
Dec 24, 2024 $0.000161
-1.23%
$67.76 million $12.14 million
Dec 23, 2024 $0.000163
+11.17%
$68.6 million $11.44 million
Dec 22, 2024 $0.000147
-5.68%
$61.71 million $15.51 million
Dec 21, 2024 $0.000156
-4.77%
$65.43 million $17.46 million
Dec 20, 2024 $0.000163
+1.21%
$68.7 million $17.51 million
Dec 19, 2024 $0.000162
-7.93%
$67.97 million $15.75 million
Dec 18, 2024 $0.000176
-10.26%
$73.83 million $18.36 million
Dec 17, 2024 $0.000195
-8.37%
$82.18 million $16.88 million
Dec 16, 2024 $0.000213
-7.18%
$89.69 million $18.76 million
Dec 15, 2024 $0.00023
+1.53%
$96.71 million $17.68 million
Dec 14, 2024 $0.000226
-7.05%
$95.25 million $18.1 million
Dec 13, 2024 $0.000243
-6.56%
$102.41 million $17.67 million
Dec 12, 2024 $0.00026
-10.55%
$109.4 million $19.04 million
Dec 11, 2024 $0.000291
+13.01%
$122.31 million $24.92 million
Dec 10, 2024 $0.000257
-4.88%
$108.22 million $20.79 million
Dec 9, 2024 $0.00027
-15.93%
$113.77 million $22.44 million
Dec 8, 2024 $0.000322
-2.42%
$135.35 million $22.04 million
Dec 7, 2024 $0.00033
+0.84%
$138.69 million $20.55 million
Dec 6, 2024 $0.000327
+6.66%
$137.56 million $23.43 million
Dec 5, 2024 $0.000307
+20.58%
$128.83 million $32.54 million
Dec 4, 2024 $0.000254
+2.93%
$106.99 million $16.64 million
Dec 3, 2024 $0.000247
+10.46%
$103.9 million $18.01 million
Dec 2, 2024 $0.000224
-8.86%
$94.04 million $19.92 million
Dec 1, 2024 $0.000245
+10.64%
$103 million $21.46 million
Nov 30, 2024 $0.000221
+3.31%
$93.1 million $20.1 million
Nov 29, 2024 $0.000214
-7.74%
$90.11 million $18.5 million
Nov 28, 2024 $0.000232
-5.56%
$97.74 million $18.94 million
Nov 27, 2024 $0.000246
+6.86%
$103.49 million $18.03 million
Nov 26, 2024 $0.00023
-5.49%
$96.87 million $15.03 million
Nov 25, 2024 $0.000244
-9.59%
$102.5 million $2.34 million
Nov 24, 2024 $0.000269
+1.18%
$113.36 million $6.64 million
Nov 23, 2024 $0.000266
-1.19%
$112.04 million $7.39 million
Nov 22, 2024 $0.00027
-1.48%
$113.38 million $7.69 million