Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.202
+0.60%
$121.08 million $296,926
Jul 28, 2024 $0.2
-1.28%
$120.24 million $294,893
Jul 27, 2024 $0.203
+6.04%
$122.1 million $350,383
Jul 26, 2024 $0.192
-1.08%
$115.02 million $363,406
Jul 25, 2024 $0.194
+9.60%
$116.4 million $342,690
Jul 24, 2024 $0.177
+0.80%
$106.44 million $322,129
Jul 23, 2024 $0.177
+1.96%
$106.2 million $363,738
Jul 22, 2024 $0.173
-0.69%
$103.8 million $381,502
Jul 21, 2024 $0.175
+0.40%
$104.76 million $355,975
Jul 20, 2024 $0.173
-0.97%
$103.68 million $341,428
Jul 19, 2024 $0.175
+7.31%
$104.76 million $393,457
Jul 18, 2024 $0.163
+0.68%
$97.56 million $376,032
Jul 17, 2024 $0.162
+0.56%
$97.14 million $343,832
Jul 16, 2024 $0.161
+0.12%
$96.72 million $138,737
Jul 15, 2024 $0.161
+13.78%
$96.6 million $70,460
Jul 14, 2024 $0.142
+0.07%
$85.14 million $162,964
Jul 13, 2024 $0.142
-3.47%
$85.08 million $94,285
Jul 12, 2024 $0.147
-0.07%
$88.14 million $165,489
Jul 11, 2024 $0.147
+0.00%
$88.14 million $163,316
Jul 10, 2024 $0.147
+0.07%
$88.26 million $127,794
Jul 9, 2024 $0.147
+0.00%
$88.2 million $485
Jul 8, 2024 $0.147
-0.07%
$88.2 million $502
Jul 7, 2024 $0.147
+0.00%
$88.26 million $493
Jul 6, 2024 $0.147
+0.07%
$88.26 million $1.49 million
Jul 5, 2024 $0.147
+0.00%
$88.2 million $1.41 million
Jul 4, 2024 $0.147
+0.00%
$88.2 million $833,628
Jul 3, 2024 $0.147
+0.00%
$88.2 million $790,918
Jul 2, 2024 $0.147
-0.07%
$88.2 million $802,251
Jul 1, 2024 $0.147
+0.07%
$88.32 million $580
Jun 30, 2024 $0.147
+0.07%
$88.32 million $567
Jun 29, 2024 $0.147
+0.00%
$88.26 million $551
Jun 28, 2024 $0.147
-0.07%
$88.26 million $563
Jun 27, 2024 $0.147
+0.00%
$88.26 million $563
Jun 26, 2024 $0.147
-0.07%
$88.26 million $569
Jun 25, 2024 $0.147
-0.07%
$88.26 million $327,009
Jun 24, 2024 $0.147
+0.00%
$88.32 million $931,027
Jun 23, 2024 $0.147
+0.00%
$88.32 million $867,831
Jun 22, 2024 $0.147
+0.00%
$88.32 million $906,737
Jun 21, 2024 $0.147
+0.00%
$88.32 million $905,905
Jun 20, 2024 $0.147
+0.00%
$88.32 million $919,906
Jun 19, 2024 $0.147
+0.00%
$88.32 million $963,755
Jun 18, 2024 $0.147
+0.27%
$88.32 million $997,391
Jun 17, 2024 $0.147
+0.00%
$88.08 million $573,180
Jun 16, 2024 $0.147
-0.07%
$88.08 million $558
Jun 15, 2024 $0.147
+0.07%
$88.14 million $571
Jun 14, 2024 $0.147
+0.07%
$88.14 million $559
Jun 13, 2024 $0.147
-1.41%
$88.08 million $134,546
Jun 12, 2024 $0.149
-0.20%
$89.34 million $672,529
Jun 11, 2024 $0.149
+0.00%
$89.52 million $686,243
Jun 10, 2024 $0.149
+0.00%
$89.52 million $654,446