Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.149
+0.00%
$89.52 million $724,166
Jun 8, 2024 $0.149
+0.20%
$89.52 million $716,026
Jun 7, 2024 $0.149
+0.00%
$89.34 million $666,358
Jun 6, 2024 $0.149
+0.00%
$89.34 million $612,497
Jun 5, 2024 $0.149
+0.00%
$89.34 million $609,510
Jun 4, 2024 $0.149
+0.00%
$89.34 million $615,337
Jun 3, 2024 $0.149
+0.27%
$89.34 million $612,242
Jun 2, 2024 $0.148
+0.00%
$89.1 million $614,542
Jun 1, 2024 $0.148
+0.27%
$89.1 million $493,673
May 31, 2024 $0.148
+0.00%
$88.86 million $504,826
May 30, 2024 $0.148
-0.54%
$88.86 million $617,313
May 29, 2024 $0.149
+0.07%
$89.34 million $600,467
May 28, 2024 $0.149
+0.00%
$89.28 million $637,248
May 27, 2024 $0.149
-0.73%
$89.28 million $642,205
May 26, 2024 $0.15
+0.00%
$89.94 million $652,068
May 25, 2024 $0.15
+0.40%
$89.94 million $646,908
May 24, 2024 $0.149
+0.27%
$89.58 million $671,265
May 23, 2024 $0.149
-0.40%
$89.34 million $686,220
May 22, 2024 $0.149
+0.20%
$89.7 million $552,042
May 21, 2024 $0.149
-0.20%
$89.52 million $675,331
May 20, 2024 $0.149
+0.47%
$89.7 million $729,306
May 19, 2024 $0.149
+11.29%
$89.28 million $663,377
May 18, 2024 $0.134
+1.91%
$80.22 million $628,666
May 17, 2024 $0.131
-4.93%
$78.72 million $598,169
May 16, 2024 $0.138
+0.00%
$82.8 million $490,810
May 15, 2024 $0.138
-0.43%
$82.8 million $607,230
Download