PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.00%
$ 41.48 million $ 363,840
Yesterday $ 0.0743
+2.84%
$ 44.19 million $ 276,048
Jul 19, 2026 $ 0.0723
-0.25%
$ 42.97 million $ 151,632
Jul 18, 2026 $ 0.0725
+1.41%
$ 43.16 million $ 270,849
Jul 17, 2026 $ 0.0715
+0.28%
$ 42.56 million $ 615,514
Jul 16, 2026 $ 0.0713
-11.20%
$ 42.44 million $ 889,692
Jul 15, 2026 $ 0.0803
-2.38%
$ 47.79 million $ 701,090
Jul 14, 2026 $ 0.0823
+6.51%
$ 48.96 million $ 646,659
Jul 13, 2026 $ 0.0772
-15.08%
$ 45.97 million $ 1.35 million
Jul 12, 2026 $ 0.0909
+0.71%
$ 54.13 million $ 192,857
Jul 11, 2026 $ 0.0903
-0.69%
$ 53.75 million $ 169,560
Jul 10, 2026 $ 0.0909
+3.81%
$ 54.12 million $ 958,516
Jul 9, 2026 $ 0.0876
-1.77%
$ 52.13 million $ 443,987
Jul 8, 2026 $ 0.0892
-6.43%
$ 53.07 million $ 716,545
Jul 7, 2026 $ 0.0953
-0.86%
$ 56.72 million $ 628,428
Jul 6, 2026 $ 0.0961
-0.64%
$ 57.21 million $ 524,289
Jul 5, 2026 $ 0.0967
+0.45%
$ 57.59 million $ 320,014
Jul 4, 2026 $ 0.0963
-3.54%
$ 57.33 million $ 516,163
Jul 3, 2026 $ 0.0999
+12.15%
$ 59.43 million $ 799,301
Jul 2, 2026 $ 0.089
+6.29%
$ 53 million $ 579,593
Jul 1, 2026 $ 0.0838
-3.53%
$ 49.86 million $ 833,832
Jun 30, 2026 $ 0.0868
-2.35%
$ 51.68 million $ 853,493
Jun 29, 2026 $ 0.0889
+7.78%
$ 52.93 million $ 602,265
Jun 28, 2026 $ 0.0825
-2.97%
$ 49.11 million $ 387,981
Jun 27, 2026 $ 0.085
-5.09%
$ 50.61 million $ 545,540
Jun 26, 2026 $ 0.0896
-3.29%
$ 53.32 million $ 1.53 million
Jun 25, 2026 $ 0.0926
+1.34%
$ 55.14 million $ 1.15 million
Jun 24, 2026 $ 0.0914
+4.38%
$ 54.41 million $ 894,864
Jun 23, 2026 $ 0.0876
-7.47%
$ 52.13 million $ 754,362
Jun 22, 2026 $ 0.0946
-1.57%
$ 56.33 million $ 987,128
Jun 21, 2026 $ 0.0961
-5.87%
$ 57.23 million $ 592,467
Jun 20, 2026 $ 0.102
+0.29%
$ 60.8 million $ 687,591
Jun 19, 2026 $ 0.102
+9.72%
$ 60.62 million $ 1.7 million
Jun 18, 2026 $ 0.0928
-3.81%
$ 55.25 million $ 2.5 million
Jun 17, 2026 $ 0.0965
-17.61%
$ 57.44 million $ 4.06 million
Jun 16, 2026 $ 0.117
+15.54%
$ 69.72 million $ 3.29 million
Jun 15, 2026 $ 0.101
+5.07%
$ 60.35 million $ 2.53 million
Jun 14, 2026 $ 0.0965
+4.99%
$ 57.44 million $ 468,280
Jun 13, 2026 $ 0.0919
+1.51%
$ 54.71 million $ 480,822
Jun 12, 2026 $ 0.0905
+1.26%
$ 53.9 million $ 1.12 million
Jun 11, 2026 $ 0.0894
+10.53%
$ 53.23 million $ 779,120
Jun 10, 2026 $ 0.0809
-7.65%
$ 48.16 million $ 1.36 million
Jun 9, 2026 $ 0.0876
-8.44%
$ 52.15 million $ 1.17 million
Jun 8, 2026 $ 0.0957
+5.07%
$ 56.95 million $ 1.67 million
Jun 7, 2026 $ 0.0911
+6.80%
$ 54.21 million $ 1.26 million
Jun 6, 2026 $ 0.0853
-5.05%
$ 50.75 million $ 1.17 million
Jun 5, 2026 $ 0.0898
-8.60%
$ 53.45 million $ 5.05 million
Jun 4, 2026 $ 0.0982
-29.70%
$ 58.48 million $ 5.98 million
Jun 3, 2026 $ 0.14
+13.47%
$ 83.19 million $ 3.86 million
Jun 2, 2026 $ 0.123
+4.18%
$ 73.31 million $ 6.99 million
Download