Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.11
+0.00%
$65.55 million $2.04 million
Yesterday $0.105
-15.94%
$62.63 million $1.51 million
Oct 11, 2026 $0.125
+5.72%
$74.38 million $1.2 million
Oct 10, 2026 $0.118
+4.07%
$70.35 million $948,392
Oct 9, 2026 $0.114
-0.76%
$67.71 million $2.47 million
Oct 8, 2026 $0.115
-9.91%
$68.23 million $2.38 million
Oct 7, 2026 $0.127
-12.75%
$75.55 million $2.5 million
Oct 6, 2026 $0.146
-9.06%
$86.76 million $2.02 million
Oct 5, 2026 $0.161
-6.17%
$95.51 million $2.55 million
Oct 4, 2026 $0.171
+1.71%
$101.64 million $1.01 million
Oct 3, 2026 $0.168
+7.51%
$99.88 million $1.86 million
Oct 2, 2026 $0.158
-2.91%
$93.94 million $5.65 million
Oct 1, 2026 $0.163
+4.00%
$96.76 million $4.88 million
Sep 30, 2026 $0.157
+13.44%
$93.17 million $2.65 million
Sep 29, 2026 $0.138
-1.82%
$82.16 million $2.04 million
Sep 28, 2026 $0.142
-12.18%
$84.31 million $4.32 million
Sep 27, 2026 $0.16
+24.35%
$95.26 million $4.51 million
Sep 26, 2026 $0.129
+1.02%
$76.54 million $982,271
Sep 25, 2026 $0.127
-4.63%
$75.68 million $2.91 million
Sep 24, 2026 $0.133
+1.18%
$79.28 million $2.3 million
Sep 23, 2026 $0.132
-11.21%
$78.55 million $4.18 million
Sep 22, 2026 $0.149
+18.91%
$88.55 million $3.53 million
Sep 21, 2026 $0.126
-1.37%
$74.74 million $2.61 million
Sep 20, 2026 $0.128
+4.42%
$76.25 million $1.35 million
Sep 19, 2026 $0.123
-3.65%
$72.92 million $1.9 million
Sep 18, 2026 $0.128
+13.42%
$75.9 million $4.76 million
Sep 17, 2026 $0.112
+9.14%
$66.78 million $1.22 million
Sep 16, 2026 $0.103
+0.15%
$61.38 million $1.29 million
Sep 15, 2026 $0.103
-8.36%
$61.4 million $1.43 million
Sep 14, 2026 $0.112
+4.48%
$66.89 million $898,604
Sep 13, 2026 $0.108
-4.94%
$64.06 million $733,750
Sep 12, 2026 $0.113
+1.90%
$67.49 million $528,095
Sep 11, 2026 $0.111
+3.32%
$66.01 million $1.75 million
Sep 2, 2026 $0.106
-5.00%
$-- $4,283
Sep 1, 2026 $0.111
-3.99%
$66.21 million $534
Aug 31, 2026 $0.116
+8.33%
$68.97 million $1,146
Aug 30, 2026 $0.107
-8.74%
$63.67 million $4,574
Aug 29, 2026 $0.117
+1.10%
$69.77 million $424
Aug 28, 2026 $0.116
-14.84%
$69.01 million $1,536
Aug 27, 2026 $0.136
+5.93%
$81.03 million $4,452
Aug 26, 2026 $0.129
-0.36%
$76.5 million $21,815
Aug 25, 2026 $0.129
-5.47%
$76.77 million $11,498
Aug 24, 2026 $0.137
-10.81%
$81.22 million $16,890
Aug 23, 2026 $0.153
+57.30%
$91.08 million $13,770
Aug 22, 2026 $0.0973
-6.97%
$57.9 million $2,900
Aug 21, 2026 $0.105
+19.08%
$62.24 million $10,796
Aug 20, 2026 $0.0878
-0.43%
$52.27 million $4,401
Aug 19, 2026 $0.0882
+20.99%
$52.5 million $13,391
Aug 18, 2026 $0.0729
+0.24%
$43.39 million $2,914
Aug 17, 2026 $0.0727
+5.87%
$43.29 million $5,955
Download