Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.213
-7.31%
$127.48 million $260,447
Jan 22, 2025 $0.23
-5.20%
$137.53 million $273,212
Jan 21, 2025 $0.242
+2.88%
$144.72 million $256,223
Jan 20, 2025 $0.236
+21.00%
$141.16 million $372,846
Jan 19, 2025 $0.195
-10.45%
$116.57 million $708,743
Jan 18, 2025 $0.218
-8.47%
$130.17 million $416,723
Jan 17, 2025 $0.238
+0.80%
$142.22 million $310,716
Jan 16, 2025 $0.236
-14.73%
$141.37 million $321,847
Jan 15, 2025 $0.277
+17.74%
$165.65 million $325,504
Jan 14, 2025 $0.235
+5.69%
$140.7 million $320,494
Jan 13, 2025 $0.223
-4.52%
$133.13 million $364,335
Jan 12, 2025 $0.233
-0.09%
$139.43 million $343,698
Jan 11, 2025 $0.236
+7.73%
$141.05 million $269,647
Jan 10, 2025 $0.219
+0.72%
$130.93 million $300,227
Jan 9, 2025 $0.217
-12.69%
$130 million $294,476
Jan 8, 2025 $0.248
-1.38%
$148.5 million $402,198
Jan 7, 2025 $0.25
-13.75%
$149.8 million $311,352
Jan 6, 2025 $0.291
+3.01%
$173.78 million $252,458
Jan 5, 2025 $0.282
-5.52%
$168.58 million $324,860
Jan 4, 2025 $0.298
-0.34%
$178.3 million $646,447
Jan 3, 2025 $0.299
+7.00%
$178.91 million $510,602
Jan 2, 2025 $0.279
-6.40%
$167.08 million $418,832
Jan 1, 2025 $0.298
+1.94%
$178.19 million $491,113
Dec 31, 2024 $0.293
-12.68%
$175.21 million $469,450
Dec 30, 2024 $0.333
-7.49%
$199.47 million $414,625
Dec 29, 2024 $0.36
-12.37%
$215.42 million $459,911
Dec 28, 2024 $0.411
+17.87%
$245.78 million $492,769
Dec 27, 2024 $0.347
+2.88%
$207.29 million $307,878
Dec 26, 2024 $0.334
-3.33%
$199.65 million $478,281
Dec 25, 2024 $0.345
-13.80%
$206.52 million $513,346
Dec 24, 2024 $0.41
+5.52%
$245.55 million $623,411
Dec 23, 2024 $0.387
-7.75%
$231.76 million $318,400
Dec 22, 2024 $0.42
-14.22%
$251.23 million $4,220
Dec 21, 2024 $0.494
-6.51%
$295.8 million $11,753
Dec 20, 2024 $0.534
+30.04%
$319.7 million $14,703
Dec 19, 2024 $0.411
-32.97%
$245.85 million $17,307
Dec 18, 2024 $0.613
-12.79%
$366.8 million $92,711
Dec 17, 2024 $1.34
+51.80%
$803.74 million $213,033
Dec 16, 2024 $0.876
+24.20%
$524.16 million $30,023
Aug 9, 2024 $0.165
-1.85%
$-- $331,140
Aug 8, 2024 $0.168
+24.72%
$100.8 million $323,235
Aug 7, 2024 $0.135
-0.22%
$81 million $325,283
Aug 6, 2024 $0.135
-1.74%
$81.18 million $368,229
Aug 5, 2024 $0.138
-6.82%
$82.8 million $344,798
Aug 4, 2024 $0.149
+2.48%
$89.16 million $368,035
Aug 3, 2024 $0.145
-2.09%
$87.12 million $368,611
Aug 2, 2024 $0.148
-22.63%
$89.04 million $361,506
Aug 1, 2024 $0.192
-0.93%
$114.96 million $312,363
Jul 31, 2024 $0.194
-4.38%
$116.58 million $313,635
Jul 30, 2024 $0.204
+0.64%
$122.16 million $368,544