Coinranking
PURR Futures
?
PURR
Close Price
?
$0.1177
Trading Volume
?
$723,845
Funding Rate (avg)
?
0.01%
Open Interest
?
$624,803
BTC Dominance
?
59.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PURR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $34.65 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.64 billion | $10.30 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.60 billion | $9.99 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.87 billion | $5.81 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.61 billion | $1.67 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.07 billion | $4.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.118 | $0.121 | 0.0100% | $725,566 | $624,803 |
| Aug 30, 2026 | $0.118 | $0.119 | $0.12 | 0.020% | $731,912 | $624,803 |
| Aug 29, 2026 | $0.118 | $0.118 | $0.118 | 0.020% | $743,150 | $624,803 |
| Aug 28, 2026 | $0.137 | $0.129 | $0.118 | 0.020% | $711,076 | $624,803 |
| Aug 27, 2026 | $0.132 | $0.135 | $0.137 | 0.0100% | $746,034 | $624,803 |
| Aug 26, 2026 | $0.128 | $0.132 | $0.131 | 0.0100% | $714,846 | $624,803 |
| Aug 25, 2026 | $0.134 | $0.139 | $0.128 | 0.0100% | $730,806 | $624,803 |
| Aug 24, 2026 | $0.139 | $0.136 | $0.134 | 0.024% | $491,556 | $418,643 |
| Jun 11, 2026 | $0.081 | $0.084 | $0.086 | 0.0080% | $586,251 | $6.41 million |
| Jun 10, 2026 | $0.087 | $0.0855 | $0.081 | 0.0080% | $953,561 | $6.19 million |
| Jun 9, 2026 | $0.096 | $0.0915 | $0.088 | 0.096% | $582,658 | $6.6 million |
| Jun 8, 2026 | $0.091 | $0.0963 | $0.096 | 0.0080% | $1.05 million | $7.21 million |
| Jun 7, 2026 | $0.086 | $0.0895 | $0.091 | 0.016% | $768,440 | $6.97 million |
| Jun 6, 2026 | $0.09 | $0.0884 | $0.086 | 0.0080% | $619,082 | $6.57 million |
| Jun 5, 2026 | $0.098 | $0.0961 | $0.09 | 0.024% | $2.76 million | $6.82 million |
Previous