Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Futures ?

PURR
Close Price ?
$0.1080 -10.74%
Trading Volume ?
$2.02M
Funding Rate (avg) ?
0.008%
Open Interest ?
$11.33M -12.14%
BTC Dominance ?
58.7% +0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PURR / USD Hyperliquid $0.109
0.0010%
$11.33 million $2.02 million $-- Trade
2 PURR / USDT Gate.com $13.76
0.0%
$8,676.20 $9,760.00 $13.76 Trade

Top Futures Exchanges for PURR

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.20 billion $53.41 billion 409 353 Trade
2 Bybit $11.42 billion $14.38 billion 383 303 Trade
3 Gate.com $11.11 billion $15.13 billion 529 529 Trade
4 MEXC Global $10.00 billion $11.14 billion 599 529 Trade
5 Bitget $7.75 billion $7.70 billion 426 363 Trade
6 OKX $6.44 billion $23.83 billion 216 201 Trade
7 Hyperliquid $6.01 billion $5.45 billion 44 44 Trade
8 XT.COM $4.23 billion $7.40 billion 348 348 Trade
9 BingX $3.26 billion $4.46 billion 504 453 Trade
10 KuCoin $2.83 billion $2.25 billion 463 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.125 $0.12 $0.105
0.0080%
$1.55 million $10.97 million
Oct 11, 2026 $0.118 $0.122 $0.125
0.0080%
$1.56 million $13.23 million
Oct 10, 2026 $0.114 $0.117 $0.118
0.0080%
$965,046 $12.66 million
Oct 9, 2026 $0.115 $0.118 $0.114
0.0080%
$1.89 million $12.09 million
Oct 8, 2026 $0.126 $0.12 $0.115
0.0080%
$2.02 million $12.14 million
Oct 7, 2026 $0.146 $0.135 $0.126
-0.016%
$3.54 million $13.59 million
Oct 6, 2026 $0.157 $0.152 $0.146
0.0080%
$2.52 million $16.82 million
Sep 9, 2026 $0.117 $0.119 $0.121
0.040%
$353,443 $624,803
Sep 8, 2026 $0.118 $0.115 $0.117
0.040%
$346,918 $624,803
Sep 7, 2026 $0.12 $0.119 $0.118
0.040%
$403,924 $624,803
Sep 6, 2026 $0.115 $0.121 $0.12
0.10%
$721,826 $624,803
Sep 5, 2026 $0.111 $0.114 $0.115
0.040%
$727,264 $624,803
Sep 4, 2026 $0.126 $0.12 $0.111
0.0100%
$737,775 $624,803
Sep 3, 2026 $0.11 $0.113 $0.126
0.0100%
$759,039 $624,803
Sep 2, 2026 $0.114 $0.11 $0.11
0.040%
$757,211 $624,803
Sep 1, 2026 $0.121 $0.116 $0.114
0.0100%
$722,496 $624,803
Aug 31, 2026 $0.119 $0.118 $0.121
0.0100%
$725,566 $624,803
Aug 30, 2026 $0.118 $0.119 $0.12
0.020%
$731,912 $624,803
Aug 29, 2026 $0.118 $0.118 $0.118
0.020%
$743,150 $624,803
Aug 28, 2026 $0.137 $0.129 $0.118
0.020%
$711,076 $624,803