Coinranking
PURR Futures
?
PURR
Close Price
?
$0.1209
Trading Volume
?
$353,443
Funding Rate (avg)
?
0.04%
Open Interest
?
$624,803
BTC Dominance
?
58.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PURR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.25 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.29 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.17 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.69 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.64 billion | $7.35 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.22 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.117 | $0.119 | $0.121 | 0.040% | $353,443 | $624,803 |
| Sep 8, 2026 | $0.118 | $0.115 | $0.117 | 0.040% | $346,918 | $624,803 |
| Sep 7, 2026 | $0.12 | $0.119 | $0.118 | 0.040% | $403,924 | $624,803 |
| Sep 6, 2026 | $0.115 | $0.121 | $0.12 | 0.10% | $721,826 | $624,803 |
| Sep 5, 2026 | $0.111 | $0.114 | $0.115 | 0.040% | $727,264 | $624,803 |
| Sep 4, 2026 | $0.126 | $0.12 | $0.111 | 0.0100% | $737,775 | $624,803 |
| Sep 3, 2026 | $0.11 | $0.113 | $0.126 | 0.0100% | $759,039 | $624,803 |
| Sep 2, 2026 | $0.114 | $0.11 | $0.11 | 0.040% | $757,211 | $624,803 |
| Sep 1, 2026 | $0.121 | $0.116 | $0.114 | 0.0100% | $722,496 | $624,803 |
| Aug 31, 2026 | $0.119 | $0.118 | $0.121 | 0.0100% | $725,566 | $624,803 |
| Aug 30, 2026 | $0.118 | $0.119 | $0.12 | 0.020% | $731,912 | $624,803 |
| Aug 29, 2026 | $0.118 | $0.118 | $0.118 | 0.020% | $743,150 | $624,803 |
| Aug 28, 2026 | $0.137 | $0.129 | $0.118 | 0.020% | $711,076 | $624,803 |
| Aug 27, 2026 | $0.132 | $0.135 | $0.137 | 0.0100% | $746,034 | $624,803 |
| Aug 26, 2026 | $0.128 | $0.132 | $0.131 | 0.0100% | $714,846 | $624,803 |
| Aug 25, 2026 | $0.134 | $0.139 | $0.128 | 0.0100% | $730,806 | $624,803 |
| Aug 24, 2026 | $0.139 | $0.136 | $0.134 | 0.024% | $491,556 | $418,643 |
| Jun 11, 2026 | $0.081 | $0.084 | $0.086 | 0.0080% | $586,251 | $6.41 million |
| Jun 10, 2026 | $0.087 | $0.0855 | $0.081 | 0.0080% | $953,561 | $6.19 million |
| Jun 9, 2026 | $0.096 | $0.0915 | $0.088 | 0.096% | $582,658 | $6.6 million |
Previous Next