Coinranking
PURR Futures
?
PURR
Close Price
?
$ 0.08600
Trading Volume
?
$ 586,251
Funding Rate (avg)
?
0.008%
Open Interest
?
$ 6.41M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PURR / USD Hyperliquid | $ 0.0860 | 0.0010% | $ 6.41 million | $ 586,250.79 | $ -- | Trade |
Previous
Top Futures Exchanges for PURR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 6.41 million | $ 586,251 | 44 | 44 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | $ 0.081 | $ 0.084 | $ 0.086 | 0.0080% | $ 586,251 | $ 6.41 million |
| Jun 10, 2026 | $ 0.087 | $ 0.0855 | $ 0.081 | 0.0080% | $ 953,561 | $ 6.19 million |
| Jun 9, 2026 | $ 0.096 | $ 0.0915 | $ 0.088 | 0.096% | $ 582,658 | $ 6.6 million |
| Jun 8, 2026 | $ 0.091 | $ 0.0963 | $ 0.096 | 0.0080% | $ 1.05 million | $ 7.21 million |
| Jun 7, 2026 | $ 0.086 | $ 0.0895 | $ 0.091 | 0.016% | $ 768,440 | $ 6.97 million |
| Jun 6, 2026 | $ 0.09 | $ 0.0884 | $ 0.086 | 0.0080% | $ 619,082 | $ 6.57 million |
| Jun 5, 2026 | $ 0.098 | $ 0.0961 | $ 0.09 | 0.024% | $ 2.76 million | $ 6.82 million |
Previous