Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.0869
+14.30%
$51.96 million $26,076
Mar 13, 2025 $0.076
-0.22%
$45.46 million $23,617
Mar 12, 2025 $0.0761
+0.12%
$45.52 million $32,555
Mar 11, 2025 $0.076
+6.77%
$45.47 million $31,462
Mar 10, 2025 $0.0712
-6.91%
$42.58 million $23,738
Mar 9, 2025 $0.0765
-4.22%
$45.76 million $23,642
Mar 8, 2025 $0.0799
-8.28%
$47.79 million $18,322
Mar 7, 2025 $0.0871
-3.36%
$52.1 million $23,507
Mar 6, 2025 $0.0901
-3.07%
$53.91 million $17,116
Mar 5, 2025 $0.093
-3.86%
$55.64 million $24,092
Mar 4, 2025 $0.0967
+10.23%
$57.87 million $39,002
Mar 3, 2025 $0.0878
-16.84%
$52.5 million $78,522
Mar 2, 2025 $0.106
+9.51%
$63.13 million $64,807
Mar 1, 2025 $0.0964
-0.82%
$57.64 million $70,406
Feb 28, 2025 $0.0977
-5.38%
$58.46 million $89,181
Feb 27, 2025 $0.103
+10.24%
$61.78 million $70,133
Feb 26, 2025 $0.0937
-4.60%
$56.04 million $104,022
Feb 25, 2025 $0.0988
+0.50%
$59.09 million $117,305
Feb 24, 2025 $0.0984
-23.19%
$58.84 million $71,016
Feb 23, 2025 $0.128
-2.56%
$76.56 million $74,600
Feb 22, 2025 $0.131
-1.66%
$78.57 million $93,878
Feb 21, 2025 $0.134
-3.79%
$79.89 million $55,682
Feb 20, 2025 $0.139
+8.36%
$83.03 million $84,306
Feb 19, 2025 $0.128
-3.34%
$76.62 million $49,772
Feb 18, 2025 $0.132
-9.09%
$79.05 million $82,996
Feb 17, 2025 $0.145
-5.63%
$86.95 million $136,494
Feb 16, 2025 $0.154
+0.50%
$92.14 million $153,410
Feb 15, 2025 $0.151
-4.53%
$90.24 million $210,159
Feb 14, 2025 $0.158
+12.91%
$94.52 million $209,414
Feb 13, 2025 $0.141
+3.62%
$84.28 million $305,073
Feb 12, 2025 $0.137
+4.46%
$82.13 million $122,888
Feb 11, 2025 $0.131
-4.60%
$78.62 million $231,591
Feb 10, 2025 $0.138
+11.61%
$82.42 million $176,191
Feb 9, 2025 $0.127
-8.62%
$76.15 million $157,179
Feb 8, 2025 $0.139
+14.19%
$83.33 million $802,606
Feb 7, 2025 $0.122
-4.99%
$72.97 million $208,190
Feb 6, 2025 $0.129
-6.97%
$77.44 million $168,378
Feb 5, 2025 $0.139
+3.39%
$83.24 million $114,440
Feb 4, 2025 $0.135
-15.70%
$80.52 million $136,881
Feb 3, 2025 $0.16
+15.26%
$95.51 million $208,214
Feb 2, 2025 $0.139
-15.70%
$82.87 million $327,623
Feb 1, 2025 $0.164
-17.98%
$98.3 million $375,432
Jan 31, 2025 $0.203
-7.51%
$121.25 million $254,698
Jan 30, 2025 $0.22
+11.04%
$131.78 million $215,601
Jan 29, 2025 $0.198
+9.33%
$118.31 million $376,750
Jan 28, 2025 $0.181
-7.93%
$108.32 million $218,470
Jan 27, 2025 $0.198
+1.36%
$118.33 million $331,408
Jan 26, 2025 $0.193
-3.91%
$115.33 million $288,897
Jan 25, 2025 $0.201
-4.19%
$120.03 million $256,341
Jan 24, 2025 $0.209
-0.32%
$125.28 million $254,813