Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.11
-9.11%
$65.71 million $52,672
May 2, 2025 $0.121
+0.54%
$72.3 million $16,037
May 1, 2025 $0.12
+4.84%
$71.89 million $272,895
Apr 30, 2025 $0.115
+0.38%
$68.57 million $125,388
Apr 29, 2025 $0.114
+4.83%
$68.31 million $1,342
Apr 28, 2025 $0.109
+5.52%
$65.17 million $37,588
Apr 27, 2025 $0.103
-1.70%
$61.76 million $44,803
Apr 26, 2025 $0.105
-4.59%
$62.88 million $252,508
Apr 25, 2025 $0.11
-2.76%
$65.52 million $45,954
Apr 24, 2025 $0.113
+0.30%
$67.38 million $36,621
Apr 23, 2025 $0.112
+1.06%
$67.18 million $40,953
Apr 22, 2025 $0.111
+15.60%
$66.48 million $101,022
Apr 21, 2025 $0.0961
+5.51%
$57.5 million $88,505
Apr 20, 2025 $0.0915
-5.00%
$54.73 million $87,978
Apr 19, 2025 $0.0963
+0.53%
$57.6 million $825,090
Apr 18, 2025 $0.0958
-1.24%
$57.3 million $81,818
Apr 17, 2025 $0.0969
+1.85%
$57.97 million $87,715
Apr 16, 2025 $0.0949
-0.27%
$56.76 million $649,051
Apr 15, 2025 $0.0952
-4.57%
$56.97 million $18,104
Apr 14, 2025 $0.0998
+5.18%
$59.7 million $72,471
Apr 13, 2025 $0.0949
-9.63%
$56.75 million $90,912
Apr 12, 2025 $0.105
+15.55%
$62.81 million $89,834
Apr 11, 2025 $0.0909
+7.87%
$54.4 million $51,200
Apr 10, 2025 $0.0838
+5.89%
$50.15 million $59,548
Apr 9, 2025 $0.0792
+17.24%
$47.36 million $21,159
Apr 8, 2025 $0.0675
-6.33%
$40.39 million $18,874
Apr 7, 2025 $0.0721
-0.80%
$43.12 million $25,261
Apr 6, 2025 $0.0726
-7.28%
$43.45 million $15,128
Apr 5, 2025 $0.0781
-1.59%
$46.72 million $19,277
Apr 4, 2025 $0.0794
+0.22%
$47.47 million $39,478
Apr 3, 2025 $0.0783
-5.25%
$46.81 million $46,227
Apr 2, 2025 $0.0822
-11.29%
$49.19 million $29,799
Apr 1, 2025 $0.0921
-6.64%
$55.08 million $19,295
Mar 31, 2025 $0.0982
+21.03%
$58.74 million $13,155
Mar 30, 2025 $0.0811
-2.85%
$48.53 million $17,488
Mar 29, 2025 $0.0834
-4.75%
$49.91 million $26,573
Mar 28, 2025 $0.0876
-11.55%
$52.43 million $18,067
Mar 27, 2025 $0.0993
+2.40%
$59.38 million $22,243
Mar 26, 2025 $0.0969
-23.46%
$57.99 million $77,244
Mar 25, 2025 $0.127
-4.90%
$75.77 million $26,401
Mar 24, 2025 $0.133
-4.44%
$79.67 million $48,189
Mar 23, 2025 $0.14
+9.49%
$83.51 million $38,307
Mar 22, 2025 $0.127
+8.43%
$76.26 million $30,769
Mar 21, 2025 $0.118
+33.75%
$70.33 million $73,015
Mar 20, 2025 $0.0879
-2.90%
$52.59 million $22,759
Mar 19, 2025 $0.0905
+7.89%
$54.16 million $30,410
Mar 18, 2025 $0.0839
+1.57%
$50.2 million $12,258
Mar 17, 2025 $0.0826
+2.40%
$49.42 million $19,047
Mar 16, 2025 $0.0807
-8.81%
$48.27 million $21,608
Mar 15, 2025 $0.0885
+1.93%
$52.93 million $14,275