Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.178
+8.47%
$106.68 million $13.39 million
Jun 21, 2025 $0.164
-16.01%
$98.35 million $13.23 million
Jun 20, 2025 $0.196
-7.95%
$117.1 million $12.54 million
Jun 19, 2025 $0.213
-5.09%
$127.21 million $8.95 million
Jun 18, 2025 $0.224
-4.98%
$134.02 million $16.92 million
Jun 17, 2025 $0.236
-8.80%
$141.04 million $23.71 million
Jun 16, 2025 $0.258
+5.56%
$154.61 million $28.99 million
Jun 15, 2025 $0.245
-0.11%
$146.47 million $12.62 million
Jun 14, 2025 $0.245
-8.36%
$146.63 million $16.3 million
Jun 13, 2025 $0.267
-2.54%
$160 million $38.51 million
Jun 12, 2025 $0.274
-7.97%
$164.17 million $33.84 million
Jun 11, 2025 $0.298
-1.60%
$178.39 million $32.24 million
Jun 10, 2025 $0.288
+5.20%
$172.34 million $20.81 million
Jun 9, 2025 $0.274
+19.40%
$163.81 million $17.37 million
Jun 8, 2025 $0.229
+3.61%
$137.2 million $13.77 million
Jun 7, 2025 $0.221
+13.68%
$132.41 million $6.58 million
Jun 6, 2025 $0.195
-2.53%
$116.48 million $11.13 million
Jun 5, 2025 $0.2
-10.96%
$119.5 million $17.26 million
Jun 4, 2025 $0.224
-4.11%
$134.21 million $13.87 million
Jun 3, 2025 $0.234
-5.75%
$140.15 million $21.32 million
Jun 2, 2025 $0.249
+16.72%
$148.76 million $16.45 million
Jun 1, 2025 $0.213
+10.01%
$127.43 million $11.4 million
May 31, 2025 $0.194
+3.72%
$115.84 million $12.62 million
May 30, 2025 $0.187
-18.72%
$111.68 million $17.69 million
May 29, 2025 $0.23
-11.57%
$137.75 million $12.91 million
May 28, 2025 $0.26
-6.58%
$155.78 million $13.5 million
May 27, 2025 $0.279
-8.57%
$166.75 million $16.33 million
May 26, 2025 $0.305
-6.71%
$182.37 million $18.37 million
May 25, 2025 $0.327
+12.61%
$195.48 million $25.6 million
May 24, 2025 $0.29
+27.63%
$173.61 million $14.2 million
May 23, 2025 $0.227
-1.06%
$136.02 million $33 million
May 22, 2025 $0.23
+44.52%
$137.48 million $15.86 million
May 21, 2025 $0.159
+10.12%
$95.13 million $3.18 million
May 20, 2025 $0.144
-0.31%
$86.39 million $1.29 million
May 19, 2025 $0.145
-2.78%
$86.66 million $2.64 million
May 18, 2025 $0.149
+3.00%
$89.14 million $91,637
May 17, 2025 $0.145
-12.70%
$86.96 million $53,194
May 16, 2025 $0.167
+17.48%
$99.62 million $56,667
May 15, 2025 $0.142
-4.81%
$84.81 million $55,097
May 14, 2025 $0.149
-6.20%
$89.1 million $74,894
May 13, 2025 $0.159
+8.93%
$94.99 million $98,416
May 12, 2025 $0.148
-6.30%
$88.52 million $209,832
May 11, 2025 $0.158
-1.10%
$94.48 million $42,847
May 10, 2025 $0.16
+8.95%
$95.51 million $35,243
May 9, 2025 $0.147
+18.48%
$87.66 million $60,995
May 8, 2025 $0.125
+12.52%
$74.64 million $66,821
May 7, 2025 $0.111
+2.57%
$66.33 million $295,632
May 6, 2025 $0.108
+0.56%
$64.68 million $96,885
May 5, 2025 $0.108
+0.42%
$64.35 million $140,971
May 4, 2025 $0.107
-2.48%
$64.09 million $32,522