Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00402
-0.86%
$29.54 million $4.06 million
Aug 30, 4 PM $0.00405
+0.25%
$29.79 million $4.02 million
Aug 30, 3 PM $0.00404
-0.62%
$29.72 million $4.11 million
Aug 30, 2 PM $0.00407
+0.91%
$29.9 million $5.16 million
Aug 30, 1 PM $0.00403
-1.29%
$29.63 million $5.18 million
Aug 30, 12 PM $0.00408
-0.86%
$30.02 million $5.07 million
Aug 30, 11 AM $0.00412
+0.75%
$30.28 million $4.8 million
Aug 30, 10 AM $0.00409
+0.73%
$30.06 million $4.47 million
Aug 30, 9 AM $0.00406
+1.53%
$29.84 million $4.24 million
Aug 30, 8 AM $0.004
+1.13%
$29.39 million $4.01 million
Aug 30, 7 AM $0.00395
-0.60%
$29.06 million $4.02 million
Aug 30, 6 AM $0.00398
-0.66%
$29.24 million $4.49 million
Aug 30, 5 AM $0.004
+0.02%
$29.44 million $4.55 million
Aug 30, 4 AM $0.004
+1.17%
$29.43 million $4.53 million
Aug 30, 3 AM $0.00396
+1.29%
$29.09 million $4.33 million
Aug 30, 2 AM $0.00391
-1.48%
$28.72 million $4.25 million
Aug 30, 1 AM $0.00397
+3.26%
$29.15 million $4.39 million
Aug 30, 12 AM $0.00384
-1.18%
$28.23 million $4.34 million
Aug 29, 11 PM $0.00389
-0.11%
$28.57 million $4.35 million
Aug 29, 10 PM $0.00389
-0.06%
$28.6 million $4.35 million
Aug 29, 9 PM $0.00389
+0.30%
$28.61 million $4.33 million
Aug 29, 8 PM $0.00388
-0.51%
$28.53 million $4.4 million
Aug 29, 7 PM $0.0039
-0.04%
$28.67 million $4.42 million
Aug 29, 6 PM $0.0039
-0.02%
$28.68 million $4.46 million
Aug 29, 5 PM $0.0039
-0.29%
$28.69 million $4.49 million
Aug 29, 4 PM $0.00391
-0.56%
$28.77 million $4.49 million
Aug 29, 3 PM $0.00394
-0.51%
$28.94 million $4.48 million
Aug 29, 2 PM $0.00396
+1.93%
$29.08 million $6.32 million
Aug 29, 1 PM $0.00388
+0.53%
$28.53 million $6.21 million
Aug 29, 12 PM $0.00386
+0.78%
$28.38 million $6.15 million
Aug 29, 11 AM $0.00383
-0.35%
$28.17 million $6.11 million
Aug 29, 10 AM $0.00385
-0.41%
$28.28 million $5.85 million
Aug 29, 9 AM $0.00386
+0.23%
$28.39 million $5.85 million
Aug 29, 8 AM $0.00385
-1.32%
$28.33 million $5.88 million
Aug 29, 7 AM $0.00391
-0.44%
$28.71 million $5.85 million
Aug 29, 6 AM $0.00392
-0.11%
$28.83 million $5.26 million
Aug 29, 5 AM $0.00393
+0.55%
$28.86 million $5.26 million
Aug 29, 4 AM $0.00391
+1.00%
$28.71 million $5.46 million
Aug 29, 3 AM $0.00387
-2.33%
$28.13 million $5.51 million
Aug 29, 2 AM $0.00396
+2.92%
$28.81 million $5.57 million
Aug 29, 1 AM $0.00385
+1.13%
$27.99 million $5.84 million
Aug 29, 12 AM $0.0038
+0.93%
$27.67 million $6.61 million
Aug 28, 11 PM $0.00377
+0.14%
$27.42 million $9.01 million
Aug 28, 10 PM $0.00376
+1.01%
$27.38 million $9.23 million
Aug 28, 9 PM $0.00373
-1.23%
$27.1 million $9.32 million
Aug 28, 8 PM $0.00377
+0.16%
$27.44 million $9.41 million
Aug 28, 7 PM $0.00377
+0.64%
$27.4 million $9.42 million
Aug 28, 6 PM $0.00374
-1.06%
$27.23 million $9.38 million
Aug 28, 5 PM $0.00378
+0.22%
$27.52 million $9.4 million
Aug 28, 4 PM $0.00377
-0.52%
$27.46 million $9.41 million