Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.004
-0.06%
$29.39 million $3.55 million
Today, at 7 PM $0.004
+1.37%
$29.39 million $3.55 million
Today, at 6 PM $0.00394
+0.00%
$28.99 million $3.49 million
Today, at 5 PM $0.00394
-0.42%
$28.99 million $3.43 million
Today, at 4 PM $0.00396
-0.64%
$29.11 million $3.44 million
Today, at 3 PM $0.00399
-0.67%
$29.3 million $3.36 million
Today, at 2 PM $0.00401
+1.02%
$29.5 million $3.96 million
Today, at 1 PM $0.00397
+0.47%
$29.2 million $3.95 million
Today, at 12 PM $0.00395
-0.81%
$29.06 million $4.24 million
Today, at 11 AM $0.00399
+0.25%
$29.3 million $4.17 million
Today, at 10 AM $0.00398
+0.56%
$29.22 million $4.15 million
Today, at 9 AM $0.00395
-1.50%
$29.06 million $4.11 million
Today, at 8 AM $0.00401
-2.63%
$29.5 million $3.89 million
Today, at 7 AM $0.00412
+0.34%
$30.3 million $3.81 million
Today, at 6 AM $0.00411
-0.86%
$30.2 million $3.86 million
Today, at 5 AM $0.00414
-0.67%
$30.46 million $3.95 million
Today, at 4 AM $0.00417
+0.63%
$30.66 million $4.13 million
Today, at 3 AM $0.00414
-0.40%
$30.47 million $4.07 million
Today, at 2 AM $0.00416
+2.10%
$30.59 million $4.02 million
Today, at 1 AM $0.00408
+0.74%
$29.96 million $4 million
Today, at 12 AM $0.00405
+0.44%
$29.74 million $4.04 million
Yesterday, at 11 PM $0.00403
-0.32%
$29.61 million $4.07 million
Yesterday, at 10 PM $0.00404
+0.42%
$29.71 million $4.3 million
Yesterday, at 9 PM $0.00402
+0.64%
$29.58 million $4.37 million
Yesterday, at 8 PM $0.004
-0.57%
$29.39 million $4.43 million
Yesterday, at 7 PM $0.00402
-0.05%
$29.56 million $4.46 million
Yesterday, at 6 PM $0.00402
-0.57%
$29.58 million $4.47 million
Yesterday, at 5 PM $0.00405
+0.49%
$29.75 million $4.5 million
Yesterday, at 4 PM $0.00403
+0.43%
$29.6 million $4.51 million
Yesterday, at 3 PM $0.00401
+0.25%
$29.47 million $4.51 million
Yesterday, at 2 PM $0.004
+0.28%
$29.4 million $5.45 million
Yesterday, at 1 PM $0.00399
-0.94%
$29.32 million $5.44 million
Yesterday, at 12 PM $0.00403
-2.12%
$29.6 million $5.19 million
Yesterday, at 11 AM $0.00411
+0.32%
$30.24 million $5.44 million
Yesterday, at 10 AM $0.0041
+1.54%
$30.15 million $5.78 million
Yesterday, at 9 AM $0.00404
-0.67%
$29.69 million $5.84 million
Yesterday, at 8 AM $0.00407
-2.52%
$29.89 million $5.91 million
Yesterday, at 7 AM $0.00417
+0.93%
$30.66 million $5.82 million
Yesterday, at 6 AM $0.00413
+1.33%
$30.38 million $5.64 million
Yesterday, at 5 AM $0.00408
+2.05%
$29.98 million $5.29 million
Yesterday, at 4 AM $0.004
-1.77%
$29.38 million $4.93 million
Yesterday, at 3 AM $0.00407
+1.32%
$29.91 million $4.92 million
Yesterday, at 2 AM $0.00402
+1.04%
$29.52 million $4.88 million
Yesterday, at 1 AM $0.00397
+1.62%
$29.21 million $4.64 million
Yesterday, at 12 AM $0.00391
+0.70%
$28.75 million $4.56 million
Aug 30, 11 PM $0.00388
-3.25%
$28.55 million $4.54 million
Aug 30, 10 PM $0.00401
+1.34%
$29.51 million $4.27 million
Aug 30, 9 PM $0.00396
-0.05%
$29.12 million $4.19 million
Aug 30, 8 PM $0.00396
-0.43%
$29.13 million $4.08 million
Aug 30, 7 PM $0.00398
-0.39%
$29.26 million $4.05 million
Download