Ontology Gas Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.349
-1.62%
$-- $3.29 million
Nov 24, 2023 $0.355
+0.80%
$-- $5.89 million
Nov 23, 2023 $0.352
+3.86%
$-- $14.2 million
Nov 22, 2023 $0.339
+4.50%
$-- $7.64 million
Nov 21, 2023 $0.324
-8.20%
$-- $7.45 million
Nov 20, 2023 $0.353
-1.43%
$-- $3.02 million
Nov 19, 2023 $0.358
+1.09%
$-- $2.98 million
Nov 18, 2023 $0.354
-2.54%
$-- $3.98 million
Nov 17, 2023 $0.363
-2.01%
$-- $5.15 million
Nov 16, 2023 $0.371
-0.71%
$-- $13.51 million
Nov 15, 2023 $0.374
+2.22%
$-- $8.22 million
Nov 14, 2023 $0.365
-1.12%
$-- $24.48 million
Nov 13, 2023 $0.37
+1.83%
$-- $10.06 million
Nov 12, 2023 $0.363
-5.14%
$-- $12.2 million
Nov 11, 2023 $0.383
-8.30%
$-- $20.02 million
Nov 10, 2023 $0.417
+1.23%
$-- $92.2 million
Nov 9, 2023 $0.412
+2.59%
$-- $86.5 million
Nov 8, 2023 $0.402
+3.24%
$-- $24.07 million
Nov 7, 2023 $0.389
+3.80%
$-- $46.65 million
Nov 6, 2023 $0.375
+2.22%
$-- $43.04 million
Nov 5, 2023 $0.367
-12.73%
$-- $56.78 million
Nov 4, 2023 $0.42
+18.10%
$-- $243.04 million
Nov 3, 2023 $0.356
+11.60%
$-- $92.87 million
Nov 2, 2023 $0.319
-5.88%
$-- $15.51 million
Nov 1, 2023 $0.339
+1.82%
$-- $25.34 million
Oct 31, 2023 $0.333
+2.36%
$-- $55.92 million
Oct 30, 2023 $0.325
+1.16%
$-- $45.1 million
Oct 29, 2023 $0.321
+9.49%
$-- $227.23 million
Oct 28, 2023 $0.293
+7.20%
$-- $32.08 million
Oct 27, 2023 $0.274
+3.30%
$-- $5.13 million
Oct 26, 2023 $0.265
-0.81%
$-- $5.31 million
Oct 25, 2023 $0.267
-0.74%
$-- $6.88 million
Oct 24, 2023 $0.269
+0.75%
$-- $15.26 million
Oct 23, 2023 $0.267
+0.43%
$-- $29.78 million
Oct 22, 2023 $0.266
+6.37%
$-- $22.23 million
Oct 21, 2023 $0.25
+2.98%
$-- $12.75 million
Oct 20, 2023 $0.243
+6.41%
$-- $4.5 million
Oct 19, 2023 $0.228
-1.18%
$-- $3.08 million
Oct 18, 2023 $0.231
-1.76%
$-- $2.98 million
Oct 17, 2023 $0.235
-1.51%
$-- $9.54 million
Oct 16, 2023 $0.239
+2.96%
$-- $4.58 million
Oct 15, 2023 $0.232
+1.93%
$-- $3.41 million
Oct 14, 2023 $0.227
+0.83%
$-- $2.17 million
Oct 13, 2023 $0.226
+1.78%
$-- $3.02 million
Oct 12, 2023 $0.222
-0.62%
$-- $1.7 million
Oct 11, 2023 $0.223
-0.08%
$-- $2.06 million
Oct 10, 2023 $0.223
+0.36%
$-- $2.56 million
Oct 9, 2023 $0.222
-2.88%
$-- $5.35 million
Oct 8, 2023 $0.229
-2.43%
$-- $7.44 million
Oct 7, 2023 $0.235
+2.00%
$-- $29.94 million