Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$0.08562
Trading Volume
?
$13.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.09M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT MEXC Global | $0.0857 | 0.0050% | $7.24 million | $196,648.30 | $0.0857 | Trade |
| 2 | ONG / USDT Binance | $0.0857 | 0.0050% | $3.70 million | $13.57 million | $0.0857 | Trade |
| 3 | ONG / USDT Gate.com | $0.0860 | 0.0050% | $152,503.36 | $84,020.00 | $0.0858 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.02 billion | $35.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.34 billion | $9.17 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.36 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.04 billion | $8.48 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.89 billion | $5.04 billion | 424 | 357 | Trade |
| | 6 |
OKX
| $6.40 billion | $15.73 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.70 billion | $5.15 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0834 | $0.0847 | $0.0859 | 0.0100% | $14.93 million | $11.18 million |
| Oct 12, 2026 | $0.087 | $0.0862 | $0.0834 | 0.0096% | $4.23 million | $10.1 million |
| Oct 11, 2026 | $0.0887 | $0.087 | $0.087 | 0.0060% | $3.42 million | $10.57 million |
| Oct 10, 2026 | $0.0883 | $0.0877 | $0.0887 | 0.0098% | $6.63 million | $10.84 million |
| Oct 9, 2026 | $0.0854 | $0.0872 | $0.0883 | 0.0049% | $4.23 million | $11.36 million |
| Oct 8, 2026 | $0.0859 | $0.0855 | $0.0854 | 0.0099% | $6.67 million | $11.3 million |
| Oct 7, 2026 | $0.0877 | $0.0854 | $0.0859 | 0.0100% | $5.04 million | $12 million |
| Oct 6, 2026 | $0.0904 | $0.0888 | $0.0877 | 0.0093% | $3.3 million | $12.43 million |
| Oct 5, 2026 | $0.0904 | $0.0903 | $0.0905 | 0.0100% | $3.61 million | $12.87 million |
| Oct 4, 2026 | $0.0906 | $0.0898 | $0.0904 | 0.0099% | $2.82 million | $12.96 million |
| Oct 3, 2026 | $0.0922 | $0.0902 | $0.0906 | 0.0100% | $2.83 million | $13.21 million |
| Oct 2, 2026 | $0.0925 | $0.092 | $0.0922 | 0.0100% | $6.47 million | $13.68 million |
| Oct 1, 2026 | $0.0962 | $0.0931 | $0.0925 | 0.0100% | $7.69 million | $14.14 million |
| Sep 30, 2026 | $0.0904 | $0.0944 | $0.0962 | 0.0100% | $11.75 million | $15.04 million |
| Sep 29, 2026 | $0.0894 | $0.09 | $0.0904 | 0.0100% | $6.22 million | $13.79 million |
| Sep 28, 2026 | $0.096 | $0.0907 | $0.0894 | 0.0100% | $7.76 million | $13.7 million |
| Sep 27, 2026 | $0.0972 | $0.096 | $0.096 | 0.0100% | $4.23 million | $15.7 million |
| Sep 26, 2026 | $0.0964 | $0.0968 | $0.0972 | 0.0100% | $7.67 million | $16.01 million |
| Sep 25, 2026 | $0.0926 | $0.095 | $0.0964 | 0.0100% | $9.04 million | $16 million |
| Sep 24, 2026 | $0.0883 | $0.0906 | $0.0926 | 0.0100% | $7.17 million | $15.58 million |
Previous Next