Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$ 0.04705
Trading Volume
?
$ 878,123
Funding Rate (avg)
?
-0.0118%
Open Interest
?
$ 1.44M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Binance | $ 0.0470 | -0.0055% | $ 1.08 million | $ 773,593.23 | $ 0.0470 | Trade |
| 2 | ONG / USDT MEXC Global | $ 0.0470 | -0.0054% | $ 284,595.29 | $ 96,011.37 | $ 0.0470 | Trade |
| 3 | ONG / USDT Gate.com | $ 0.0471 | -0.014% | $ 65,013.68 | $ 10,381.00 | $ 0.0471 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0479 | $ 0.047 | $ 0.0475 | -0.038% | $ 1.3 million | $ 1.42 million |
| Jul 19, 2026 | $ 0.0468 | $ 0.0475 | $ 0.0479 | -0.33% | $ 6.2 million | $ 1.44 million |
| Jul 18, 2026 | $ 0.0461 | $ 0.0464 | $ 0.0468 | 0.0019% | $ 1.82 million | $ 1.27 million |
| Jul 17, 2026 | $ 0.0465 | $ 0.0462 | $ 0.0461 | 0.0100% | $ 683,955 | $ 1.22 million |
| Jul 16, 2026 | $ 0.0471 | $ 0.047 | $ 0.0465 | 0.0086% | $ 655,322 | $ 1.25 million |
| Jul 15, 2026 | $ 0.0474 | $ 0.0471 | $ 0.0471 | 0.0100% | $ 790,681 | $ 1.31 million |
| Jul 14, 2026 | $ 0.0465 | $ 0.0468 | $ 0.0474 | -0.0067% | $ 679,482 | $ 1.34 million |
| Jul 13, 2026 | $ 0.0484 | $ 0.0471 | $ 0.0465 | 0.0095% | $ 1.11 million | $ 1.3 million |
| Jul 12, 2026 | $ 0.049 | $ 0.0489 | $ 0.0484 | -0.0097% | $ 817,262 | $ 1.35 million |
| Jul 11, 2026 | $ 0.0491 | $ 0.0489 | $ 0.049 | -0.062% | $ 999,695 | $ 1.36 million |
| Jul 10, 2026 | $ 0.0481 | $ 0.0494 | $ 0.0491 | -0.098% | $ 3.04 million | $ 1.44 million |
| Jul 9, 2026 | $ 0.048 | $ 0.0478 | $ 0.0481 | -0.060% | $ 1.31 million | $ 1.46 million |
| Jul 8, 2026 | $ 0.0468 | $ 0.0467 | $ 0.048 | -0.095% | $ 2.25 million | $ 1.48 million |
| Jul 7, 2026 | $ 0.0469 | $ 0.0473 | $ 0.0467 | -0.12% | $ 3.04 million | $ 1.53 million |
| Jul 6, 2026 | $ 0.0479 | $ 0.0464 | $ 0.0469 | -0.21% | $ 3.15 million | $ 1.67 million |
| Jul 5, 2026 | $ 0.0464 | $ 0.048 | $ 0.0478 | -0.55% | $ 16.5 million | $ 2.08 million |
| Jul 4, 2026 | $ 0.0453 | $ 0.0461 | $ 0.0464 | -0.0066% | $ 2.03 million | $ 1.54 million |
| Jul 3, 2026 | $ 0.0447 | $ 0.0447 | $ 0.0453 | -0.040% | $ 1.21 million | $ 1.55 million |
| Jul 2, 2026 | $ 0.0456 | $ 0.0447 | $ 0.0447 | -0.27% | $ 2.39 million | $ 1.54 million |
| Jul 1, 2026 | $ 0.0466 | $ 0.0452 | $ 0.0456 | -0.31% | $ 9.45 million | $ 1.67 million |
Previous Next