Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$ 0.04927
Trading Volume
?
$ 940,559
Funding Rate (avg)
?
-1.97%
Open Interest
?
$ 422,730
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Binance | $ 0.0467 | -1.2% | $ 1.55 million | $ 29.48 million | $ 0.0466 | Trade |
| 2 | ONG / USDT MEXC Global | $ 0.0469 | -1.2% | $ 384,726.27 | $ 947,662.94 | $ 0.0469 | Trade |
| 3 | ONG / USDT Gate.com | $ 0.0469 | -1.9% | $ 106,953.86 | $ 738,793.00 | $ 0.0469 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 28.43 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.68 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.00 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.48 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.71 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.00 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.00 billion | $ 4.40 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 2.88 billion | $ 4.23 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0463 | $ 0.0479 | $ 0.0466 | -0.99% | $ 29.79 million | $ 1.74 million |
| Jun 29, 2026 | $ 0.0464 | $ 0.0465 | $ 0.0462 | -0.068% | $ 1.95 million | $ 1.21 million |
| Jun 28, 2026 | $ 0.044 | $ 0.0451 | $ 0.0464 | -0.0022% | $ 1.73 million | $ 1.25 million |
| Jun 27, 2026 | $ 0.0439 | $ 0.0442 | $ 0.044 | 0.0100% | $ 1.26 million | $ 1.22 million |
| Jun 26, 2026 | $ 0.0444 | $ 0.0432 | $ 0.0438 | 0.0100% | $ 2.4 million | $ 1.27 million |
| Jun 25, 2026 | $ 0.0461 | $ 0.0447 | $ 0.0444 | 0.0088% | $ 3.55 million | $ 1.3 million |
| Jun 24, 2026 | $ 0.0446 | $ 0.0452 | $ 0.0461 | -0.17% | $ 8.49 million | $ 1.5 million |
| Jun 23, 2026 | $ 0.0463 | $ 0.0448 | $ 0.0446 | 0.0100% | $ 845,218 | $ 1.29 million |
| Jun 22, 2026 | $ 0.0461 | $ 0.0467 | $ 0.0463 | -0.046% | $ 770,466 | $ 1.41 million |
| Jun 21, 2026 | $ 0.0472 | $ 0.047 | $ 0.0461 | -0.036% | $ 488,492 | $ 1.42 million |
| Jun 20, 2026 | $ 0.0461 | $ 0.0468 | $ 0.0472 | 0.0100% | $ 787,093 | $ 1.45 million |
| Jun 19, 2026 | $ 0.0465 | $ 0.0459 | $ 0.0461 | -0.0085% | $ 730,318 | $ 1.48 million |
| Jun 18, 2026 | $ 0.0483 | $ 0.0469 | $ 0.0465 | 0.0100% | $ 671,667 | $ 1.5 million |
| Jun 17, 2026 | $ 0.0491 | $ 0.0486 | $ 0.0483 | 0.0100% | $ 927,978 | $ 1.62 million |
| Jun 16, 2026 | $ 0.0494 | $ 0.0492 | $ 0.0491 | 0.0100% | $ 851,274 | $ 1.64 million |
| Jun 15, 2026 | $ 0.0493 | $ 0.0496 | $ 0.0494 | 0.0100% | $ 1.63 million | $ 1.69 million |
| Jun 14, 2026 | $ 0.048 | $ 0.0479 | $ 0.0493 | 0.020% | $ 904,578 | $ 1.7 million |
| Jun 13, 2026 | $ 0.0477 | $ 0.048 | $ 0.048 | 0.0100% | $ 840,976 | $ 1.68 million |
| Jun 12, 2026 | $ 0.0477 | $ 0.0474 | $ 0.0477 | 0.0100% | $ 792,481 | $ 1.72 million |
| Jun 11, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0477 | 0.0094% | $ 847,802 | $ 1.71 million |
Previous Next