Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$0.08799
Trading Volume
?
$10.89M
Funding Rate (avg)
?
-0.0125%
Open Interest
?
$14.88M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT MEXC Global | $0.0879 | -0.0059% | $9.77 million | $256,983.00 | $0.0879 | Trade |
| 2 | ONG / USDT Binance | $0.0880 | -0.0059% | $4.79 million | $10.34 million | $0.0880 | Trade |
| 3 | ONG / USDT Gate.com | $0.0881 | -0.028% | $316,667.28 | $267,324.00 | $0.0881 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.52 billion | $64.11 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.29 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $16.82 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.04 billion | $10.31 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.69 billion | $27.60 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.03 billion | $6.03 billion | 421 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.31 billion | $9.23 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.27 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.15 million | $1.18 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0925 | $0.0904 | $0.0883 | -0.0035% | $11.14 million | $14.94 million |
| Sep 22, 2026 | $0.092 | $0.0916 | $0.0925 | 0.0100% | $14.04 million | $16.41 million |
| Sep 21, 2026 | $0.0858 | $0.0879 | $0.092 | -0.11% | $16.2 million | $17.23 million |
| Sep 20, 2026 | $0.0802 | $0.0853 | $0.0858 | -1.3% | $51.84 million | $16.76 million |
| Sep 19, 2026 | $0.0793 | $0.0795 | $0.0802 | -0.19% | $8.45 million | $14.6 million |
| Sep 18, 2026 | $0.0756 | $0.0774 | $0.0793 | -0.10% | $11.05 million | $14.53 million |
| Sep 17, 2026 | $0.0761 | $0.0754 | $0.0756 | -0.052% | $5.98 million | $12.31 million |
| Sep 16, 2026 | $0.0745 | $0.0751 | $0.0761 | -0.048% | $7.53 million | $12.41 million |
| Sep 15, 2026 | $0.0772 | $0.0769 | $0.0745 | -0.033% | $9.56 million | $12.29 million |
| Sep 14, 2026 | $0.0779 | $0.0774 | $0.0772 | -0.074% | $8.6 million | $13.5 million |
| Sep 13, 2026 | $0.0814 | $0.0786 | $0.0779 | -0.46% | $9.49 million | $12.6 million |
| Sep 12, 2026 | $0.0823 | $0.0817 | $0.0814 | -0.55% | $7.22 million | $13.21 million |
| Sep 11, 2026 | $0.0788 | $0.0814 | $0.0823 | -0.45% | $18.48 million | $13.19 million |
| Sep 10, 2026 | $0.081 | $0.0794 | $0.0788 | -0.52% | $16.25 million | $12.78 million |
| Sep 9, 2026 | $0.0924 | $0.0928 | $0.081 | -1.1% | $24.52 million | $13.39 million |
| Sep 8, 2026 | $0.0931 | $0.0931 | $0.0924 | -1.1% | $25.62 million | $16.98 million |
| Sep 7, 2026 | $0.0932 | $0.0927 | $0.0931 | -0.75% | $14.3 million | $17.21 million |
| Sep 6, 2026 | $0.0946 | $0.0933 | $0.0932 | -0.84% | $14.86 million | $18.13 million |
| Sep 5, 2026 | $0.0956 | $0.0949 | $0.0946 | -0.77% | $18.41 million | $18.62 million |
| Sep 4, 2026 | $0.0997 | $0.0977 | $0.0956 | -0.98% | $32.56 million | $18.81 million |
Previous Next