Coinranking
Ontology Gas Futures
?
ONG
Close Price
?
$ 0.1020
Trading Volume
?
$ 121.32M
Funding Rate (avg)
?
-1.88%
Open Interest
?
$ 11.97M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Binance | $ 0.106 | -2.0% | $ 11.12 million | $ 244.90 million | $ 0.118 | Trade |
| 2 | ONG / USDT MEXC Global | $ 0.106 | -2.0% | $ 2.04 million | $ 12.28 million | $ 0.106 | Trade |
| 3 | ONG / USDT Gate.com | $ 0.106 | -2.0% | $ 670,509.31 | $ 6.47 million | $ 0.108 | Trade |
Previous
Top Futures Exchanges for Ontology Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.90 billion | $ 68.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.77 billion | $ 18.90 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 9.48 billion | $ 20.47 billion | 630 | 541 | Trade |
| | 4 |
Gate.com
| $ 9.24 billion | $ 12.48 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 7.00 billion | $ 11.43 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 31.73 billion | 217 | 202 | Trade |
| | 7 |
KuCoin
| $ 5.56 billion | $ 2.71 billion | 463 | 448 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 5.15 billion | $ 9.77 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 3.59 billion | $ 5.03 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0568 | $ 0.0604 | $ 0.0606 | 0.0100% | $ 21.56 million | $ 5.35 million |
| Aug 18, 2026 | $ 0.0547 | $ 0.0573 | $ 0.0569 | -0.0100% | $ 26 million | $ 4.7 million |
| Aug 17, 2026 | $ 0.0531 | $ 0.0563 | $ 0.0547 | -0.47% | $ 66.49 million | $ 4.45 million |
| Aug 16, 2026 | $ 0.0498 | $ 0.0515 | $ 0.0533 | 0.0099% | $ 39.73 million | $ 3.94 million |
| Aug 15, 2026 | $ 0.0452 | $ 0.0459 | $ 0.0499 | 0.0100% | $ 14.63 million | $ 2.74 million |
| Aug 14, 2026 | $ 0.0426 | $ 0.0431 | $ 0.0453 | 0.0100% | $ 7.8 million | $ 1.87 million |
| Aug 13, 2026 | $ 0.0405 | $ 0.0415 | $ 0.0426 | 0.0100% | $ 937,504 | $ 1.45 million |
| Aug 12, 2026 | $ 0.0414 | $ 0.0415 | $ 0.0405 | 0.0081% | $ 806,972 | $ 1.26 million |
| Aug 11, 2026 | $ 0.0423 | $ 0.0418 | $ 0.0414 | 0.013% | $ 598,847 | $ 1.31 million |
| Aug 10, 2026 | $ 0.0429 | $ 0.0427 | $ 0.0423 | 0.0100% | $ 461,986 | $ 1.32 million |
| Aug 9, 2026 | $ 0.043 | $ 0.0433 | $ 0.0429 | 0.0092% | $ 410,643 | $ 1.04 million |
| Aug 8, 2026 | $ 0.0421 | $ 0.0429 | $ 0.043 | 0.0068% | $ 414,515 | $ 1.05 million |
| Aug 7, 2026 | $ 0.042 | $ 0.0424 | $ 0.0421 | 0.0100% | $ 842,200 | $ 1.03 million |
| Aug 6, 2026 | $ 0.0416 | $ 0.0421 | $ 0.042 | 0.0062% | $ 757,679 | $ 1.03 million |
| Aug 5, 2026 | $ 0.0414 | $ 0.0418 | $ 0.0416 | 0.0069% | $ 584,265 | $ 1.04 million |
| Aug 4, 2026 | $ 0.0418 | $ 0.0416 | $ 0.0414 | 0.0100% | $ 517,333 | $ 1.03 million |
| Aug 3, 2026 | $ 0.0421 | $ 0.0416 | $ 0.0418 | -0.017% | $ 521,023 | $ 1.06 million |
| Aug 2, 2026 | $ 0.0418 | $ 0.0421 | $ 0.0421 | 0.0060% | $ 420,421 | $ 1.05 million |
| Aug 1, 2026 | $ 0.042 | $ 0.0422 | $ 0.0418 | 0.0100% | $ 841,749 | $ 1.09 million |
| Jul 31, 2026 | $ 0.0419 | $ 0.042 | $ 0.042 | 0.0085% | $ 622,871 | $ 1.11 million |
Previous Next