Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0856
+0.03%
$41.3 million $2.16 million
Yesterday $0.086
+2.66%
$41.47 million $2.36 million
Oct 12, 2026 $0.0837
-4.36%
$40.41 million $830,451
Oct 11, 2026 $0.0876
-3.37%
$42.33 million $917,625
Oct 10, 2026 $0.0906
+2.47%
$43.56 million $3.32 million
Oct 9, 2026 $0.0884
+3.39%
$42.65 million $873,268
Oct 8, 2026 $0.0855
-0.46%
$41.26 million $1.38 million
Oct 7, 2026 $0.0859
-2.11%
$41.45 million $1.22 million
Oct 6, 2026 $0.0878
-2.97%
$42.36 million $993,596
Oct 5, 2026 $0.0905
+0.28%
$43.62 million $1.02 million
Oct 4, 2026 $0.0902
-0.44%
$43.54 million $609,262
Oct 3, 2026 $0.0906
-1.76%
$43.71 million $670,317
Oct 2, 2026 $0.0922
-0.29%
$44.49 million $1.34 million
Oct 1, 2026 $0.0925
-3.87%
$44.62 million $2.1 million
Sep 30, 2026 $0.0962
+6.30%
$46.47 million $2.54 million
Sep 29, 2026 $0.0905
+1.13%
$43.64 million $1.08 million
Sep 28, 2026 $0.0895
-6.57%
$43.01 million $955,693
Sep 27, 2026 $0.0958
-1.58%
$46.12 million $725,150
Sep 26, 2026 $0.0973
+0.87%
$46.83 million $1.39 million
Sep 25, 2026 $0.0965
+4.23%
$46.53 million $1.98 million
Sep 24, 2026 $0.0926
+4.72%
$44.47 million $1.13 million
Sep 23, 2026 $0.0884
-4.46%
$42.57 million $1.42 million
Sep 22, 2026 $0.0925
+0.35%
$44.55 million $2.16 million
Sep 21, 2026 $0.0921
+4.28%
$44.35 million $2.52 million
Sep 20, 2026 $0.0884
+9.94%
$42.39 million $5.71 million
Sep 19, 2026 $0.0804
+0.99%
$38.67 million $809,262
Sep 18, 2026 $0.0796
+5.08%
$38.25 million $1.25 million
Sep 17, 2026 $0.0757
-0.78%
$36.49 million $746,649
Sep 16, 2026 $0.0763
+2.27%
$36.73 million $893,739
Sep 15, 2026 $0.0746
-3.64%
$35.97 million $1.16 million
Sep 14, 2026 $0.0775
-1.15%
$37.18 million $1.06 million
Sep 13, 2026 $0.0784
-4.59%
$37.58 million $1.35 million
Sep 12, 2026 $0.0821
-0.97%
$39.39 million $1.2 million
Sep 11, 2026 $0.0829
+3.92%
$39.73 million $2.29 million
Sep 10, 2026 $0.0797
-3.64%
$38.37 million $1.53 million
Sep 9, 2026 $0.0828
-12.16%
$39.65 million $2.96 million
Sep 8, 2026 $0.0942
+0.36%
$45.29 million $2.85 million
Sep 7, 2026 $0.0939
-0.73%
$44.96 million $2.25 million
Sep 6, 2026 $0.0946
-1.56%
$45.33 million $2.04 million
Sep 5, 2026 $0.096
-1.25%
$45.93 million $3 million
Sep 4, 2026 $0.0972
-4.46%
$46.63 million $4.29 million
Sep 3, 2026 $0.102
+5.15%
$48.94 million $6.99 million
Sep 2, 2026 $0.0968
-10.50%
$46.39 million $7.03 million
Sep 1, 2026 $0.108
+21.23%
$52.5 million $19.27 million
Aug 31, 2026 $0.0894
-14.07%
$42.81 million $9.05 million
Aug 30, 2026 $0.104
-16.96%
$49.83 million $9.31 million
Aug 29, 2026 $0.125
+6.16%
$60.03 million $26.53 million
Aug 28, 2026 $0.118
-5.62%
$56.34 million $15.95 million
Aug 27, 2026 $0.125
-46.83%
$59.6 million $52.08 million
Aug 26, 2026 $0.238
+150.18%
$117.15 million $103.03 million
Download