Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.349
-1.62%
$ -- $ 3.29 million
Nov 24, 2023 $ 0.355
+0.80%
$ -- $ 5.89 million
Nov 23, 2023 $ 0.352
+3.86%
$ -- $ 14.2 million
Nov 22, 2023 $ 0.339
+4.50%
$ -- $ 7.64 million
Nov 21, 2023 $ 0.324
-8.20%
$ -- $ 7.45 million
Nov 20, 2023 $ 0.353
-1.43%
$ -- $ 3.02 million
Nov 19, 2023 $ 0.358
+1.09%
$ -- $ 2.98 million
Nov 18, 2023 $ 0.354
-2.54%
$ -- $ 3.98 million
Nov 17, 2023 $ 0.363
-2.01%
$ -- $ 5.15 million
Nov 16, 2023 $ 0.371
-0.71%
$ -- $ 13.51 million
Nov 15, 2023 $ 0.374
+2.22%
$ -- $ 8.22 million
Nov 14, 2023 $ 0.365
-1.12%
$ -- $ 24.48 million
Nov 13, 2023 $ 0.37
+1.83%
$ -- $ 10.06 million
Nov 12, 2023 $ 0.363
-5.14%
$ -- $ 12.2 million
Nov 11, 2023 $ 0.383
-8.30%
$ -- $ 20.02 million
Nov 10, 2023 $ 0.417
+1.23%
$ -- $ 92.2 million
Nov 9, 2023 $ 0.412
+2.59%
$ -- $ 86.5 million
Nov 8, 2023 $ 0.402
+3.24%
$ -- $ 24.07 million
Nov 7, 2023 $ 0.389
+3.80%
$ -- $ 46.65 million
Nov 6, 2023 $ 0.375
+2.22%
$ -- $ 43.04 million
Nov 5, 2023 $ 0.367
-12.73%
$ -- $ 56.78 million
Nov 4, 2023 $ 0.42
+18.10%
$ -- $ 243.04 million
Nov 3, 2023 $ 0.356
+11.60%
$ -- $ 92.87 million
Nov 2, 2023 $ 0.319
-5.88%
$ -- $ 15.51 million
Nov 1, 2023 $ 0.339
+1.82%
$ -- $ 25.34 million
Oct 31, 2023 $ 0.333
+2.36%
$ -- $ 55.92 million
Oct 30, 2023 $ 0.325
+1.16%
$ -- $ 45.1 million
Oct 29, 2023 $ 0.321
+9.49%
$ -- $ 227.23 million
Oct 28, 2023 $ 0.293
+7.20%
$ -- $ 32.08 million
Oct 27, 2023 $ 0.274
+3.30%
$ -- $ 5.13 million
Oct 26, 2023 $ 0.265
-0.81%
$ -- $ 5.31 million
Oct 25, 2023 $ 0.267
-0.74%
$ -- $ 6.88 million
Oct 24, 2023 $ 0.269
+0.75%
$ -- $ 15.26 million
Oct 23, 2023 $ 0.267
+0.43%
$ -- $ 29.78 million
Oct 22, 2023 $ 0.266
+6.37%
$ -- $ 22.23 million
Oct 21, 2023 $ 0.25
+2.98%
$ -- $ 12.75 million
Oct 20, 2023 $ 0.243
+6.41%
$ -- $ 4.5 million
Oct 19, 2023 $ 0.228
-1.18%
$ -- $ 3.08 million
Oct 18, 2023 $ 0.231
-1.76%
$ -- $ 2.98 million
Oct 17, 2023 $ 0.235
-1.51%
$ -- $ 9.54 million
Oct 16, 2023 $ 0.239
+2.96%
$ -- $ 4.58 million
Oct 15, 2023 $ 0.232
+1.93%
$ -- $ 3.41 million
Oct 14, 2023 $ 0.227
+0.83%
$ -- $ 2.17 million
Oct 13, 2023 $ 0.226
+1.78%
$ -- $ 3.02 million
Oct 12, 2023 $ 0.222
-0.62%
$ -- $ 1.7 million
Oct 11, 2023 $ 0.223
-0.08%
$ -- $ 2.06 million
Oct 10, 2023 $ 0.223
+0.36%
$ -- $ 2.56 million
Oct 9, 2023 $ 0.222
-2.88%
$ -- $ 5.35 million
Oct 8, 2023 $ 0.229
-2.43%
$ -- $ 7.44 million
Oct 7, 2023 $ 0.235
+2.00%
$ -- $ 29.94 million