Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.143
+0.29%
$ 70.71 million $ 25.05 million
10:26 PM $ 0.143
-1.97%
$ 70.71 million $ 25.05 million
10:25 PM $ 0.146
-1.31%
$ 70.71 million $ 25.06 million
10:24 PM $ 0.147
-2.04%
$ 70.57 million $ 25 million
10:23 PM $ 0.151
-0.82%
$ 70.57 million $ 24.97 million
10:22 PM $ 0.152
-0.90%
$ 70.57 million $ 24.95 million
10:21 PM $ 0.153
+1.32%
$ 70.57 million $ 24.9 million
10:20 PM $ 0.151
+1.03%
$ 70.57 million $ 24.81 million
10:19 PM $ 0.15
-0.70%
$ 71.72 million $ 24.79 million
10:18 PM $ 0.151
+2.45%
$ 71.72 million $ 24.76 million
10:17 PM $ 0.148
+1.84%
$ 71.72 million $ 24.68 million
10:16 PM $ 0.145
+1.54%
$ 71.72 million $ 24.65 million
10:15 PM $ 0.143
-0.43%
$ 71.72 million $ 24.64 million
10:14 PM $ 0.143
-1.00%
$ 68.55 million $ 24.63 million
10:13 PM $ 0.145
-0.20%
$ 68.55 million $ 24.6 million
10:12 PM $ 0.146
-0.29%
$ 68.55 million $ 24.57 million
10:11 PM $ 0.146
-0.36%
$ 68.55 million $ 21.35 million
10:10 PM $ 0.146
+0.21%
$ 68.55 million $ 24.39 million
10:09 PM $ 0.146
+1.40%
$ 69.88 million $ 24.36 million
10:08 PM $ 0.144
-0.98%
$ 69.88 million $ 24.3 million
10:07 PM $ 0.145
+3.43%
$ 69.88 million $ 24.25 million
10:06 PM $ 0.141
+2.15%
$ 69.88 million $ 24.22 million
10:05 PM $ 0.138
+0.00%
$ 69.88 million $ 24.19 million
10:04 PM $ 0.138
-1.72%
$ 65.86 million $ 24.14 million
10:03 PM $ 0.14
-1.71%
$ 65.86 million $ 24.1 million
10:02 PM $ 0.142
+0.02%
$ 65.86 million $ 24.07 million
10:01 PM $ 0.142
-4.24%
$ 65.86 million $ 24.02 million
10:00 PM $ 0.148
-1.94%
$ 65.86 million $ 23.98 million
9:59 PM $ 0.151
-1.59%
$ 72.44 million $ 23.93 million
9:58 PM $ 0.154
-0.03%
$ 72.44 million $ 23.89 million
9:57 PM $ 0.154
-1.97%
$ 72.44 million $ 23.84 million
9:56 PM $ 0.157
+0.11%
$ 72.44 million $ 23.77 million
9:55 PM $ 0.157
-0.40%
$ 72.44 million $ 23.77 million
9:54 PM $ 0.157
-0.30%
$ 75.24 million $ 23.76 million
9:53 PM $ 0.158
+0.60%
$ 75.24 million $ 23.75 million
9:52 PM $ 0.157
-1.69%
$ 75.24 million $ 23.73 million
9:51 PM $ 0.159
-0.39%
$ 75.24 million $ 23.71 million
9:50 PM $ 0.16
+1.20%
$ 75.24 million $ 23.68 million
9:49 PM $ 0.158
+1.95%
$ 75.59 million $ 23.64 million
9:48 PM $ 0.155
+0.84%
$ 75.59 million $ 23.62 million
9:47 PM $ 0.154
-0.58%
$ 75.59 million $ 23.61 million
9:46 PM $ 0.155
-2.53%
$ 75.59 million $ 23.61 million
9:45 PM $ 0.159
+3.28%
$ 75.59 million $ 23.58 million
9:44 PM $ 0.154
-0.34%
$ 73.53 million $ 23.53 million
9:43 PM $ 0.155
-2.56%
$ 73.53 million $ 23.5 million
9:42 PM $ 0.159
-1.23%
$ 73.53 million $ 23.47 million
9:41 PM $ 0.161
+0.37%
$ 73.53 million $ 23.44 million
9:40 PM $ 0.161
+4.15%
$ 73.53 million $ 23.34 million
9:39 PM $ 0.154
-1.29%
$ 73.8 million $ 23.3 million
9:38 PM $ 0.156
+2.56%
$ 73.8 million $ 23.28 million