Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.13
-0.43%
$ 60.48 million $ 27.66 million
12:11 AM $ 0.128
+0.18%
$ 60.48 million $ 27.49 million
12:10 AM $ 0.128
+0.48%
$ 60.48 million $ 27.49 million
12:09 AM $ 0.126
+3.10%
$ 60.48 million $ 27.44 million
12:08 AM $ 0.122
+1.90%
$ 60.48 million $ 27.4 million
12:07 AM $ 0.12
+0.11%
$ 60.48 million $ 27.38 million
12:06 AM $ 0.119
-1.08%
$ 60.48 million $ 27.36 million
12:05 AM $ 0.121
+0.02%
$ 60.48 million $ 27.31 million
12:04 AM $ 0.121
+1.17%
$ 57.92 million $ 27.32 million
12:03 AM $ 0.12
+0.97%
$ 57.92 million $ 27.3 million
12:02 AM $ 0.119
+2.18%
$ 57.92 million $ 27.29 million
12:01 AM $ 0.116
+1.00%
$ 57.92 million $ 27.28 million
12:00 AM $ 0.115
+0.71%
$ 57.92 million $ 27.29 million
11:59 PM $ 0.115
-3.39%
$ 55.05 million $ 27.26 million
11:58 PM $ 0.119
-1.18%
$ 55.05 million $ 27.24 million
11:57 PM $ 0.121
+0.18%
$ 55.05 million $ 27.23 million
11:56 PM $ 0.12
-0.44%
$ 55.05 million $ 27.22 million
11:55 PM $ 0.121
-0.22%
$ 55.05 million $ 27.21 million
11:54 PM $ 0.121
+0.70%
$ 58.07 million $ 27.2 million
11:53 PM $ 0.121
-0.38%
$ 58.07 million $ 27.19 million
11:52 PM $ 0.122
+0.58%
$ 58.07 million $ 27.18 million
11:51 PM $ 0.121
+0.31%
$ 58.07 million $ 27.16 million
11:50 PM $ 0.121
+1.32%
$ 58.07 million $ 27.14 million
11:49 PM $ 0.119
+0.71%
$ 56.96 million $ 27.12 million
11:48 PM $ 0.118
-0.30%
$ 56.96 million $ 27.11 million
11:47 PM $ 0.119
-0.70%
$ 56.96 million $ 27.09 million
11:46 PM $ 0.12
-0.72%
$ 56.96 million $ 27.08 million
11:45 PM $ 0.121
+1.61%
$ 56.96 million $ 27.03 million
11:44 PM $ 0.119
-0.52%
$ 56.72 million $ 27.01 million
11:43 PM $ 0.119
+1.05%
$ 56.72 million $ 26.99 million
11:42 PM $ 0.118
+2.15%
$ 56.72 million $ 26.97 million
11:41 PM $ 0.116
+0.02%
$ 56.72 million $ 26.96 million
11:40 PM $ 0.116
+0.29%
$ 56.72 million $ 26.94 million
11:39 PM $ 0.115
-2.88%
$ 55.17 million $ 26.93 million
11:38 PM $ 0.119
-0.24%
$ 55.17 million $ 26.91 million
11:37 PM $ 0.119
-0.75%
$ 55.17 million $ 26.89 million
11:36 PM $ 0.12
+3.98%
$ 55.17 million $ 26.86 million
11:35 PM $ 0.115
-0.22%
$ 55.17 million $ 26.83 million
11:34 PM $ 0.115
+0.01%
$ 55.12 million $ 26.83 million
11:33 PM $ 0.115
-0.17%
$ 55.12 million $ 26.81 million
11:32 PM $ 0.115
+0.26%
$ 55.12 million $ 26.8 million
11:31 PM $ 0.115
+0.21%
$ 55.12 million $ 26.79 million
11:30 PM $ 0.115
+1.05%
$ 55.12 million $ 26.78 million
11:29 PM $ 0.114
+1.63%
$ 54.36 million $ 26.76 million
11:28 PM $ 0.112
-1.71%
$ 54.36 million $ 26.72 million
11:27 PM $ 0.114
-1.10%
$ 54.36 million $ 26.7 million
11:26 PM $ 0.115
-3.02%
$ 54.36 million $ 26.66 million
11:25 PM $ 0.118
-0.72%
$ 54.36 million $ 26.67 million
11:24 PM $ 0.119
-1.85%
$ 57.05 million $ 26.65 million
11:23 PM $ 0.122
+3.45%
$ 57.05 million $ 26.63 million
Download