Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.289
+0.70%
$55.63 million $384,379
Jan 16, 2026 $0.287
-0.30%
$55.23 million $669,717
Jan 15, 2026 $0.288
-3.09%
$55.42 million $702,633
Jan 14, 2026 $0.297
+0.30%
$57.22 million $846,095
Jan 13, 2026 $0.296
+7.62%
$57 million $1.25 million
Jan 12, 2026 $0.275
-2.63%
$52.98 million $700,788
Jan 11, 2026 $0.283
-2.34%
$54.4 million $633,695
Jan 10, 2026 $0.29
-0.22%
$55.72 million $755,197
Jan 9, 2026 $0.29
-0.25%
$55.84 million $679,911
Jan 8, 2026 $0.291
-0.21%
$55.98 million $2.56 million
Jan 7, 2026 $0.292
+1.37%
$31.02 million $2 million
Jan 6, 2026 $0.288
+1.91%
$30.61 million $1.08 million
Jan 5, 2026 $0.282
+1.15%
$30.03 million $826,314
Jan 4, 2026 $0.279
+0.81%
$29.69 million $750,599
Jan 3, 2026 $0.277
+0.37%
$29.46 million $821,004
Jan 2, 2026 $0.276
+3.43%
$29.35 million $895,847
Jan 1, 2026 $0.267
+3.18%
$28.37 million $681,011
Dec 31, 2025 $0.257
-2.67%
$27.49 million $783,372
Dec 30, 2025 $0.264
-0.18%
$28.14 million $1.27 million
Dec 29, 2025 $0.265
+1.33%
$28.2 million $2.83 million
Dec 28, 2025 $0.26
-0.65%
$27.83 million $4.74 million
Dec 27, 2025 $0.261
+4.34%
$27.8 million $542,723
Dec 26, 2025 $0.25
-0.51%
$26.61 million $380,645
Dec 25, 2025 $0.253
-2.13%
$26.72 million $521,901
Dec 24, 2025 $0.258
+0.10%
$27.52 million $326,555
Dec 23, 2025 $0.258
-0.98%
$27.44 million $570,426
Dec 22, 2025 $0.26
+1.92%
$27.69 million $496,643
Dec 21, 2025 $0.254
-1.77%
$27.09 million $384,908
Dec 20, 2025 $0.258
+1.35%
$27.5 million $353,599
Dec 19, 2025 $0.255
+4.99%
$27.09 million $536,788
Dec 18, 2025 $0.244
-3.94%
$25.84 million $867,462
Dec 17, 2025 $0.255
-2.74%
$27.04 million $733,496
Dec 16, 2025 $0.263
-1.65%
$27.95 million $617,901
Dec 15, 2025 $0.267
-3.03%
$28.45 million $657,841
Dec 14, 2025 $0.275
-2.81%
$29.25 million $930,797
Dec 13, 2025 $0.283
+0.82%
$30.09 million $308,523
Dec 12, 2025 $0.28
-2.14%
$29.84 million $475,897
Dec 11, 2025 $0.287
-2.01%
$30.49 million $612,320
Dec 10, 2025 $0.292
-0.27%
$31.12 million $961,563
Dec 9, 2025 $0.293
+2.72%
$31.21 million $748,769
Dec 8, 2025 $0.286
-0.62%
$30.39 million $660,884
Dec 7, 2025 $0.287
-1.22%
$30.58 million $989,221
Dec 6, 2025 $0.291
-2.19%
$30.95 million $1.31 million
Dec 5, 2025 $0.297
+1.57%
$31.64 million $3.24 million
Dec 4, 2025 $0.293
-0.35%
$31.17 million $2.67 million
Dec 3, 2025 $0.294
+2.32%
$31.27 million $1.46 million
Dec 2, 2025 $0.287
+3.51%
$30.56 million $1.51 million
Dec 1, 2025 $0.277
-6.93%
$29.54 million $3.51 million
Nov 30, 2025 $0.303
-2.55%
$31.72 million $4.28 million
Nov 29, 2025 $0.305
+6.31%
$33.04 million $10.76 million