Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.166
-1.19%
$32.03 million $413,975
Mar 7, 2026 $0.168
-2.71%
$32.41 million $323,749
Mar 6, 2026 $0.173
-1.05%
$33.32 million $424,805
Mar 5, 2026 $0.175
-2.57%
$33.67 million $715,722
Mar 4, 2026 $0.18
+1.02%
$34.56 million $1.06 million
Mar 3, 2026 $0.178
+0.68%
$34.21 million $1.43 million
Mar 2, 2026 $0.177
+0.44%
$33.98 million $1.64 million
Mar 1, 2026 $0.176
-2.58%
$33.83 million $441,238
Feb 28, 2026 $0.18
+0.38%
$34.72 million $543,918
Feb 27, 2026 $0.18
-1.68%
$34.59 million $417,921
Feb 26, 2026 $0.183
-1.60%
$35.15 million $383,584
Feb 25, 2026 $0.186
+5.79%
$35.72 million $553,032
Feb 24, 2026 $0.176
-1.05%
$33.77 million $710,629
Feb 23, 2026 $0.177
-4.46%
$34.13 million $484,713
Feb 22, 2026 $0.186
-2.32%
$35.72 million $391,765
Feb 21, 2026 $0.19
-0.02%
$36.57 million $315,066
Feb 20, 2026 $0.19
+1.24%
$36.58 million $480,747
Feb 19, 2026 $0.188
+0.14%
$36.12 million $485,917
Feb 18, 2026 $0.188
-3.92%
$36.07 million $449,450
Feb 17, 2026 $0.195
-0.97%
$37.55 million $331,248
Feb 16, 2026 $0.197
+0.56%
$37.91 million $518,282
Feb 15, 2026 $0.196
-4.45%
$37.71 million $543,763
Feb 14, 2026 $0.205
+2.42%
$39.46 million $681,365
Feb 13, 2026 $0.2
+4.97%
$38.53 million $2.32 million
Feb 12, 2026 $0.191
+1.84%
$36.71 million $596,475
Feb 11, 2026 $0.187
-2.33%
$36.05 million $893,058
Feb 10, 2026 $0.192
+2.19%
$36.9 million $2.26 million
Feb 9, 2026 $0.188
+0.97%
$36.12 million $1.58 million
Feb 8, 2026 $0.186
-2.85%
$35.76 million $5.23 million
Feb 7, 2026 $0.191
+3.58%
$36.84 million $15.89 million
Feb 6, 2026 $0.185
+12.43%
$35.54 million $1.59 million
Feb 5, 2026 $0.164
-19.31%
$31.61 million $2.11 million
Feb 4, 2026 $0.204
-2.34%
$39.18 million $1.3 million
Feb 3, 2026 $0.208
-4.02%
$40.12 million $2.03 million
Feb 2, 2026 $0.217
+0.06%
$41.73 million $4.71 million
Feb 1, 2026 $0.217
-1.45%
$41.76 million $22.71 million
Jan 31, 2026 $0.22
-6.56%
$42.37 million $3.75 million
Jan 30, 2026 $0.236
-1.27%
$45.35 million $689,289
Jan 29, 2026 $0.239
-6.89%
$45.93 million $737,895
Jan 28, 2026 $0.256
-1.59%
$49.33 million $404,623
Jan 27, 2026 $0.261
+0.57%
$50.13 million $646,612
Jan 26, 2026 $0.259
+3.84%
$49.84 million $596,424
Jan 25, 2026 $0.249
-3.24%
$48 million $1.02 million
Jan 24, 2026 $0.258
+0.14%
$49.61 million $268,856
Jan 23, 2026 $0.257
-0.79%
$49.53 million $484,994
Jan 22, 2026 $0.259
+1.59%
$49.93 million $563,679
Jan 21, 2026 $0.255
+2.63%
$49.12 million $537,822
Jan 20, 2026 $0.249
-5.29%
$47.88 million $598,662
Jan 19, 2026 $0.263
-4.20%
$50.56 million $901,003
Jan 18, 2026 $0.274
-5.15%
$52.81 million $471,598