Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.158
+0.02%
$30.47 million $1.6 million
Yesterday $0.159
+0.60%
$30.52 million $1.49 million
Sep 22, 2026 $0.158
+2.72%
$30.38 million $1.08 million
Sep 21, 2026 $0.154
+0.93%
$29.54 million $1.12 million
Sep 20, 2026 $0.152
+0.20%
$29.2 million $3.75 million
Sep 19, 2026 $0.152
+6.98%
$29.23 million $3.97 million
Sep 18, 2026 $0.142
+3.25%
$27.33 million $2.52 million
Sep 17, 2026 $0.138
-7.69%
$26.44 million $2.96 million
Sep 16, 2026 $0.149
+2.58%
$28.7 million $8.88 million
Sep 15, 2026 $0.145
-13.89%
$27.73 million $10.1 million
Sep 14, 2026 $0.169
+22.15%
$34.67 million $31.35 million
Sep 13, 2026 $0.138
+3.41%
$26.48 million $37.14 million
Sep 12, 2026 $0.133
+16.04%
$25.34 million $3.7 million
Sep 11, 2026 $0.115
+4.55%
$22.13 million $720,783
Sep 10, 2026 $0.11
-6.53%
$21.22 million $6.48 million
Sep 9, 2026 $0.118
+1.26%
$22.82 million $336,603
Sep 8, 2026 $0.116
+1.35%
$22.36 million $241,836
Sep 7, 2026 $0.115
-2.52%
$22.06 million $203,961
Sep 6, 2026 $0.118
+0.06%
$22.63 million $266,329
Sep 5, 2026 $0.118
-0.02%
$22.62 million $301,235
Sep 4, 2026 $0.118
+3.24%
$22.59 million $737,793
Sep 3, 2026 $0.114
+3.51%
$21.91 million $810,116
Sep 2, 2026 $0.11
+0.96%
$21.17 million $301,808
Sep 1, 2026 $0.109
-1.19%
$20.95 million $202,728
Aug 31, 2026 $0.11
+0.83%
$21.2 million $236,431
Aug 30, 2026 $0.109
-2.04%
$21.03 million $351,722
Aug 29, 2026 $0.112
-0.62%
$21.46 million $236,913
Aug 28, 2026 $0.112
-1.69%
$21.6 million $379,590
Aug 27, 2026 $0.114
+1.89%
$21.97 million $1.05 million
Aug 26, 2026 $0.112
+4.71%
$21.56 million $1.85 million
Aug 25, 2026 $0.107
-0.18%
$20.6 million $452,627
Aug 24, 2026 $0.107
-1.27%
$20.64 million $275,558
Aug 23, 2026 $0.109
+0.11%
$20.89 million $252,579
Aug 22, 2026 $0.108
+1.76%
$20.87 million $491,053
Aug 21, 2026 $0.107
+9.79%
$20.51 million $498,647
Aug 20, 2026 $0.0971
+5.00%
$18.68 million $310,574
Aug 19, 2026 $0.0925
+7.52%
$17.79 million $414,389
Aug 18, 2026 $0.086
-1.66%
$16.55 million $145,403
Aug 17, 2026 $0.0875
-0.80%
$16.83 million $114,685
Aug 16, 2026 $0.0882
-1.90%
$16.96 million $122,599
Aug 15, 2026 $0.0899
+1.19%
$17.29 million $144,651
Aug 14, 2026 $0.0888
-1.25%
$17.09 million $223,602
Aug 13, 2026 $0.09
+0.61%
$17.31 million $166,446
Aug 12, 2026 $0.0894
-2.05%
$17.2 million $442,958
Aug 11, 2026 $0.0912
-1.77%
$17.56 million $168,057
Aug 10, 2026 $0.0929
-1.01%
$17.87 million $143,482
Aug 9, 2026 $0.0938
-0.82%
$18.05 million $197,679
Aug 8, 2026 $0.0946
+0.13%
$18.2 million $205,227
Aug 7, 2026 $0.0945
+0.20%
$18.18 million $319,496
Aug 6, 2026 $0.0943
+1.46%
$18.12 million $1.1 million
Download