ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 20.32 million $ 141,338
Yesterday $ 0.103
-0.25%
$ 19.74 million $ 186,805
Jul 19, 2026 $ 0.103
-2.47%
$ 19.79 million $ 176,844
Jul 18, 2026 $ 0.105
+1.30%
$ 20.3 million $ 539,085
Jul 17, 2026 $ 0.104
-0.34%
$ 20.04 million $ 129,427
Jul 16, 2026 $ 0.105
-2.06%
$ 20.12 million $ 118,921
Jul 15, 2026 $ 0.107
-0.83%
$ 20.54 million $ 142,964
Jul 14, 2026 $ 0.108
+2.36%
$ 20.7 million $ 140,454
Jul 13, 2026 $ 0.105
-1.85%
$ 20.23 million $ 216,380
Jul 12, 2026 $ 0.107
-0.72%
$ 20.59 million $ 415,056
Jul 11, 2026 $ 0.108
-0.44%
$ 20.72 million $ 142,344
Jul 10, 2026 $ 0.108
+2.18%
$ 20.85 million $ 168,452
Jul 9, 2026 $ 0.106
+0.64%
$ 20.4 million $ 148,504
Jul 8, 2026 $ 0.105
-1.41%
$ 20.27 million $ 149,679
Jul 7, 2026 $ 0.107
-2.97%
$ 20.56 million $ 171,949
Jul 6, 2026 $ 0.11
-0.26%
$ 21.19 million $ 203,138
Jul 5, 2026 $ 0.11
-0.99%
$ 21.24 million $ 152,994
Jul 4, 2026 $ 0.112
-0.41%
$ 21.46 million $ 176,463
Jul 3, 2026 $ 0.112
+2.88%
$ 21.54 million $ 166,845
Jul 2, 2026 $ 0.109
+2.48%
$ 20.95 million $ 550,426
Jul 1, 2026 $ 0.106
+1.47%
$ 20.43 million $ 425,244
Jun 30, 2026 $ 0.105
-2.33%
$ 20.13 million $ 921,399
Jun 29, 2026 $ 0.107
-0.45%
$ 20.61 million $ 507,054
Jun 28, 2026 $ 0.108
-6.15%
$ 20.71 million $ 2.16 million
Jun 27, 2026 $ 0.115
+7.36%
$ 22.06 million $ 14.04 million
Jun 26, 2026 $ 0.107
+2.42%
$ 20.55 million $ 463,147
Jun 25, 2026 $ 0.104
-1.82%
$ 20.08 million $ 223,604
Jun 24, 2026 $ 0.106
-2.23%
$ 20.45 million $ 285,111
Jun 23, 2026 $ 0.109
-2.55%
$ 20.92 million $ 518,381
Jun 22, 2026 $ 0.112
-1.22%
$ 21.46 million $ 273,770
Jun 21, 2026 $ 0.113
-3.09%
$ 21.73 million $ 176,455
Jun 20, 2026 $ 0.117
+2.36%
$ 22.42 million $ 253,175
Jun 19, 2026 $ 0.114
-1.90%
$ 21.91 million $ 188,392
Jun 18, 2026 $ 0.116
-4.44%
$ 22.33 million $ 242,011
Jun 17, 2026 $ 0.121
-2.05%
$ 23.37 million $ 283,352
Jun 16, 2026 $ 0.124
-0.69%
$ 23.86 million $ 226,756
Jun 15, 2026 $ 0.125
+0.10%
$ 24.02 million $ 309,410
Jun 14, 2026 $ 0.125
+2.69%
$ 24.02 million $ 261,935
Jun 13, 2026 $ 0.121
+1.30%
$ 23.37 million $ 231,308
Jun 12, 2026 $ 0.12
-1.41%
$ 23.04 million $ 325,305
Jun 11, 2026 $ 0.121
+1.16%
$ 23.37 million $ 492,890
Jun 10, 2026 $ 0.12
+4.26%
$ 23.1 million $ 1.45 million
Jun 9, 2026 $ 0.115
-4.04%
$ 22.16 million $ 304,697
Jun 8, 2026 $ 0.12
-1.56%
$ 23.1 million $ 310,314
Jun 7, 2026 $ 0.122
+1.68%
$ 23.46 million $ 309,271
Jun 6, 2026 $ 0.12
+1.24%
$ 23.07 million $ 634,596
Jun 5, 2026 $ 0.118
-12.20%
$ 22.78 million $ 586,435
Jun 4, 2026 $ 0.135
-8.20%
$ 25.94 million $ 588,693
Jun 3, 2026 $ 0.147
+1.03%
$ 28.26 million $ 469,304
Jun 2, 2026 $ 0.145
-6.90%
$ 27.97 million $ 1.4 million
Download