Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.287
+0.80%
$30.56 million $4.66 million
Nov 27, 2025 $0.284
+3.54%
$30.32 million $1.78 million
Nov 26, 2025 $0.274
+0.07%
$29.21 million $908,510
Nov 25, 2025 $0.275
-0.65%
$29.18 million $1.49 million
Nov 24, 2025 $0.276
+1.52%
$29.46 million $1.39 million
Nov 23, 2025 $0.271
+4.40%
$28.9 million $4.49 million
Nov 22, 2025 $0.259
-1.08%
$27.65 million $1.62 million
Nov 21, 2025 $0.257
-4.45%
$27.91 million $2.08 million
Nov 20, 2025 $0.275
-1.37%
$28.7 million $1.14 million
Nov 19, 2025 $0.279
-3.04%
$29.64 million $815,881
Nov 18, 2025 $0.29
+3.00%
$30.57 million $741,467
Nov 17, 2025 $0.281
-1.92%
$29.93 million $941,262
Nov 16, 2025 $0.286
-3.83%
$30.52 million $1.22 million
Nov 15, 2025 $0.297
-0.63%
$31.64 million $929,508
Nov 14, 2025 $0.3
-0.55%
$31.83 million $2.18 million
Nov 13, 2025 $0.301
-5.76%
$32.14 million $2.03 million
Nov 12, 2025 $0.323
-0.21%
$33.88 million $3.49 million
Nov 11, 2025 $0.324
+3.68%
$34.46 million $26.89 million
Nov 10, 2025 $0.312
+1.20%
$33.24 million $690,995
Nov 9, 2025 $0.309
+1.00%
$32.83 million $1.37 million
Nov 8, 2025 $0.306
-0.94%
$32.52 million $670,666
Nov 7, 2025 $0.309
+7.82%
$32.83 million $2.22 million
Nov 6, 2025 $0.286
+4.17%
$30.45 million $5.85 million
Nov 5, 2025 $0.275
+2.82%
$29.24 million $632,220
Nov 4, 2025 $0.267
-5.11%
$28.43 million $1.25 million
Nov 3, 2025 $0.282
-11.95%
$29.97 million $1.47 million
Nov 2, 2025 $0.32
-0.55%
$34.02 million $597,743
Nov 1, 2025 $0.322
+3.19%
$34.22 million $463,679
Oct 31, 2025 $0.311
+0.19%
$33.16 million $701,085
Oct 30, 2025 $0.307
-4.41%
$33.07 million $1.38 million
Oct 29, 2025 $0.321
-0.12%
$34.19 million $726,228
Oct 28, 2025 $0.322
-2.77%
$34.24 million $611,878
Oct 27, 2025 $0.331
-3.08%
$35.19 million $601,148
Oct 26, 2025 $0.341
+2.47%
$36.29 million $376,041
Oct 25, 2025 $0.333
+1.38%
$35.43 million $658,166
Oct 24, 2025 $0.328
+0.65%
$34.95 million $1.28 million
Oct 23, 2025 $0.326
+2.88%
$34.73 million $776,608
Oct 22, 2025 $0.311
-4.03%
$33.72 million $1.48 million
Oct 21, 2025 $0.326
-2.38%
$34.4 million $1.28 million
Oct 20, 2025 $0.334
+1.63%
$35.51 million $1.24 million
Oct 19, 2025 $0.332
+2.84%
$34.96 million $1.01 million
Oct 18, 2025 $0.323
-0.58%
$34.36 million $890,845
Oct 17, 2025 $0.326
-3.82%
$34.56 million $2.68 million
Oct 16, 2025 $0.339
-3.51%
$36.11 million $2.07 million
Oct 15, 2025 $0.352
-8.81%
$37.43 million $4.57 million
Oct 14, 2025 $0.386
+0.31%
$41.05 million $4.06 million
Oct 13, 2025 $0.385
-0.72%
$40.94 million $6.63 million
Oct 12, 2025 $0.387
+9.15%
$41.24 million $1.88 million
Oct 11, 2025 $0.355
-0.24%
$37.76 million $3.34 million
Oct 10, 2025 $0.356
-17.20%
$37.85 million $5.35 million