Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.617
+6.72%
$65.66 million $2.51 million
Mar 9, 2019 $0.578
+1.41%
$61.54 million $1.18 million
Mar 8, 2019 $0.57
-0.75%
$60.68 million $1.14 million
Mar 7, 2019 $0.575
+2.01%
$61.14 million $1.74 million
Mar 6, 2019 $0.563
-2.77%
$59.93 million $650,842
Mar 5, 2019 $0.579
+7.46%
$61.64 million $647,666
Mar 4, 2019 $0.539
-5.29%
$57.36 million $707,225
Mar 3, 2019 $0.569
-3.01%
$60.57 million $532,466
Mar 2, 2019 $0.587
+0.38%
$62.45 million $764,365
Mar 1, 2019 $0.585
-1.49%
$62.23 million $925,622
Feb 28, 2019 $0.594
+3.05%
$63.17 million $3.34 million
Feb 27, 2019 $0.576
+0.22%
$61.3 million $4.24 million
Feb 26, 2019 $0.575
+0.63%
$61.19 million $1.88 million
Feb 25, 2019 $0.571
+0.72%
$60.81 million $2.33 million
Feb 24, 2019 $0.567
-13.39%
$60.35 million $3.03 million
Feb 23, 2019 $0.654
+1.16%
$69.62 million $1.29 million
Feb 22, 2019 $0.647
+3.24%
$68.84 million $1.32 million
Feb 21, 2019 $0.627
-5.02%
$66.69 million $1.96 million
Feb 20, 2019 $0.66
+0.93%
$70.22 million $4.83 million
Feb 19, 2019 $0.654
-4.17%
$69.61 million $5.98 million
Feb 18, 2019 $0.683
+10.99%
$72.64 million $34.58 million
Feb 17, 2019 $0.615
+29.75%
$65.42 million $46.66 million
Feb 16, 2019 $0.474
-2.54%
$50.42 million $1.29 million
Feb 15, 2019 $0.486
-2.77%
$51.74 million $1.28 million
Feb 14, 2019 $0.5
-3.49%
$53.21 million $1.32 million
Feb 13, 2019 $0.518
+5.45%
$55.13 million $6.05 million
Feb 12, 2019 $0.491
-5.16%
$52.28 million $1.88 million
Feb 11, 2019 $0.518
-7.06%
$55.12 million $4.12 million
Feb 10, 2019 $0.557
+33.36%
$59.3 million $24.6 million
Feb 9, 2019 $0.418
-7.13%
$44.47 million $2.16 million
Feb 8, 2019 $0.45
+29.20%
$47.88 million $9.32 million
Feb 7, 2019 $0.348
+1.11%
$37.06 million $464,825
Feb 6, 2019 $0.344
-5.83%
$36.66 million $247,819
Feb 5, 2019 $0.366
-3.24%
$38.93 million $167,890
Feb 4, 2019 $0.378
-4.49%
$40.23 million $280,853
Feb 3, 2019 $0.396
+0.09%
$42.12 million $117,213
Feb 2, 2019 $0.395
+1.34%
$42.05 million $119,039
Feb 1, 2019 $0.39
+3.19%
$41.51 million $119,666
Jan 31, 2019 $0.378
-6.38%
$40.23 million $155,863
Jan 30, 2019 $0.403
+3.69%
$42.92 million $215,827
Jan 29, 2019 $0.389
-0.92%
$41.4 million $300,301
Jan 28, 2019 $0.393
-7.72%
$41.79 million $838,080
Jan 27, 2019 $0.426
+6.15%
$45.28 million $646,144
Jan 26, 2019 $0.401
-0.80%
$42.66 million $151,534
Jan 25, 2019 $0.404
-1.38%
$43.01 million $550,680
Jan 24, 2019 $0.41
+3.04%
$43.61 million $171,958
Jan 23, 2019 $0.398
-1.34%
$42.32 million $173,777
Jan 22, 2019 $0.403
+0.26%
$42.9 million $156,816
Jan 21, 2019 $0.402
+0.99%
$42.79 million $193,143
Jan 20, 2019 $0.398
-8.25%
$42.35 million $281,313