Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.434
+5.13%
$46.16 million $331,636
Jan 18, 2019 $0.413
+2.37%
$43.91 million $458,384
Jan 17, 2019 $0.403
+3.84%
$42.88 million $386,259
Jan 16, 2019 $0.388
+4.32%
$41.3 million $270,889
Jan 15, 2019 $0.372
-4.97%
$39.6 million $173,243
Jan 14, 2019 $0.392
+7.44%
$41.68 million $203,971
Jan 13, 2019 $0.365
-7.02%
$38.79 million $163,068
Jan 12, 2019 $0.392
+0.10%
$41.72 million $200,263
Jan 11, 2019 $0.39
-5.41%
$41.52 million $318,704
Jan 10, 2019 $0.413
-11.99%
$43.9 million $437,398
Jan 9, 2019 $0.469
+4.10%
$49.89 million $189,574
Jan 8, 2019 $0.45
+0.16%
$47.92 million $212,138
Jan 7, 2019 $0.45
-4.51%
$47.84 million $160,038
Jan 6, 2019 $0.471
+7.33%
$50.11 million $203,139
Jan 5, 2019 $0.439
-3.94%
$46.72 million $295,460
Jan 4, 2019 $0.457
+10.50%
$48.68 million $1.29 million
Jan 3, 2019 $0.414
-0.54%
$44.04 million $151,441
Jan 2, 2019 $0.415
+5.75%
$44.19 million $222,496
Jan 1, 2019 $0.392
+3.14%
$41.73 million $91,575
Dec 31, 2018 $0.38
-7.32%
$40.45 million $203,073
Dec 30, 2018 $0.41
+4.13%
$43.62 million $238,212
Dec 29, 2018 $0.394
-0.74%
$41.88 million $543,693
Dec 28, 2018 $0.397
+10.58%
$42.26 million $284,315
Dec 27, 2018 $0.359
-6.19%
$38.21 million $226,030
Dec 26, 2018 $0.382
+0.85%
$40.65 million $188,934
Dec 25, 2018 $0.378
-10.45%
$40.25 million $242,082
Dec 24, 2018 $0.422
+4.58%
$44.95 million $406,825
Dec 23, 2018 $0.404
-1.02%
$42.96 million $176,684
Dec 22, 2018 $0.408
+6.10%
$43.38 million $207,202
Dec 21, 2018 $0.384
-5.22%
$40.88 million $261,512
Dec 20, 2018 $0.405
+9.24%
$43.09 million $598,702
Dec 19, 2018 $0.371
+4.74%
$39.44 million $489,804
Dec 18, 2018 $0.354
+2.04%
$37.62 million $288,701
Dec 17, 2018 $0.347
+12.88%
$36.88 million $337,276
Dec 16, 2018 $0.307
+1.09%
$32.67 million $135,370
Dec 15, 2018 $0.304
+1.43%
$32.32 million $121,557
Dec 14, 2018 $0.3
-1.00%
$31.94 million $319,588
Dec 13, 2018 $0.303
-1.03%
$32.2 million $215,734
Dec 12, 2018 $0.306
+3.21%
$32.55 million $109,936
Dec 11, 2018 $0.296
-1.79%
$31.53 million $374,884
Dec 10, 2018 $0.303
-9.60%
$32.23 million $74,324
Dec 9, 2018 $0.336
+4.26%
$35.72 million $86,331
Dec 8, 2018 $0.322
+0.09%
$34.26 million $126,342
Dec 7, 2018 $0.323
-3.44%
$34.39 million $228,141
Dec 6, 2018 $0.336
-8.43%
$35.77 million $370,764
Dec 5, 2018 $0.367
-11.05%
$39.05 million $392,923
Dec 4, 2018 $0.413
+3.80%
$43.94 million $1.09 million
Dec 3, 2018 $0.398
-3.46%
$42.33 million $340,530
Dec 2, 2018 $0.411
-3.02%
$43.71 million $180,874
Dec 1, 2018 $0.423
+9.02%
$45.04 million $248,165