Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.463
-6.42%
$49.32 million $486,600
Apr 28, 2019 $0.494
-2.83%
$52.58 million $449,002
Apr 27, 2019 $0.509
+5.66%
$54.11 million $906,863
Apr 26, 2019 $0.481
-5.77%
$51.13 million $1.52 million
Apr 25, 2019 $0.51
-5.11%
$54.26 million $3.25 million
Apr 24, 2019 $0.538
-6.65%
$57.22 million $959,041
Apr 23, 2019 $0.575
-2.90%
$61.21 million $1.42 million
Apr 22, 2019 $0.593
-0.86%
$63.08 million $413,806
Apr 21, 2019 $0.597
-4.66%
$63.57 million $747,731
Apr 20, 2019 $0.626
-1.69%
$66.59 million $609,117
Apr 19, 2019 $0.637
-0.58%
$67.75 million $670,732
Apr 18, 2019 $0.64
-0.22%
$68.14 million $1.05 million
Apr 17, 2019 $0.64
+1.08%
$68.08 million $610,398
Apr 16, 2019 $0.635
+3.70%
$67.6 million $999,606
Apr 15, 2019 $0.613
-8.35%
$65.22 million $949,680
Apr 14, 2019 $0.668
+3.29%
$71.04 million $1.24 million
Apr 13, 2019 $0.647
+4.79%
$68.83 million $839,203
Apr 12, 2019 $0.617
+0.25%
$65.69 million $702,482
Apr 11, 2019 $0.613
-6.80%
$65.27 million $1.49 million
Apr 10, 2019 $0.665
-0.98%
$70.77 million $1.11 million
Apr 9, 2019 $0.67
+0.21%
$71.3 million $1 million
Apr 8, 2019 $0.668
-3.42%
$71.08 million $1.51 million
Apr 7, 2019 $0.693
+2.42%
$73.73 million $946,875
Apr 6, 2019 $0.676
-4.09%
$71.89 million $933,944
Apr 5, 2019 $0.704
+3.95%
$74.95 million $1.43 million
Apr 4, 2019 $0.678
+0.16%
$72.18 million $2.02 million
Apr 3, 2019 $0.679
-5.03%
$72.2 million $2.51 million
Apr 2, 2019 $0.715
+2.51%
$76.07 million $3.49 million
Apr 1, 2019 $0.698
-3.68%
$74.24 million $1.77 million
Mar 31, 2019 $0.724
+2.44%
$76.99 million $4.08 million
Mar 30, 2019 $0.708
+4.78%
$75.36 million $1.53 million
Mar 29, 2019 $0.677
-0.44%
$72.07 million $1.24 million
Mar 28, 2019 $0.679
+1.81%
$72.23 million $2.18 million
Mar 27, 2019 $0.667
+4.13%
$70.93 million $1.86 million
Mar 26, 2019 $0.637
+4.55%
$67.74 million $1.39 million
Mar 25, 2019 $0.61
-3.81%
$64.89 million $791,021
Mar 24, 2019 $0.635
-0.02%
$67.56 million $592,544
Mar 23, 2019 $0.635
-0.42%
$67.56 million $529,911
Mar 22, 2019 $0.638
+2.79%
$67.86 million $1.29 million
Mar 21, 2019 $0.62
-2.52%
$65.94 million $5.36 million
Mar 20, 2019 $0.637
+0.69%
$67.77 million $943,016
Mar 19, 2019 $0.632
-0.61%
$67.23 million $1.01 million
Mar 18, 2019 $0.635
-1.42%
$67.61 million $773,429
Mar 17, 2019 $0.644
-1.62%
$68.5 million $671,451
Mar 16, 2019 $0.654
-3.01%
$69.63 million $1.31 million
Mar 15, 2019 $0.675
-0.64%
$71.79 million $1.3 million
Mar 14, 2019 $0.679
+3.64%
$72.25 million $7.28 million
Mar 13, 2019 $0.655
+5.98%
$69.71 million $8.36 million
Mar 12, 2019 $0.618
-2.54%
$65.8 million $3.13 million
Mar 11, 2019 $0.635
+2.99%
$67.53 million $11.26 million