Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.543
-4.09%
$57.76 million $711,371
Jun 17, 2019 $0.566
+0.06%
$60.23 million $736,565
Jun 16, 2019 $0.566
-0.81%
$60.2 million $1.5 million
Jun 15, 2019 $0.57
-7.03%
$60.69 million $2.35 million
Jun 14, 2019 $0.613
+5.92%
$65.23 million $3.93 million
Jun 13, 2019 $0.579
-4.14%
$61.57 million $1 million
Jun 12, 2019 $0.604
-2.16%
$64.3 million $1.15 million
Jun 11, 2019 $0.618
+1.36%
$65.75 million $2.1 million
Jun 10, 2019 $0.606
+3.00%
$64.46 million $1.81 million
Jun 9, 2019 $0.589
-2.51%
$62.62 million $5.45 million
Jun 8, 2019 $0.604
+0.66%
$64.23 million $1.09 million
Jun 7, 2019 $0.6
+7.32%
$63.81 million $1.49 million
Jun 6, 2019 $0.56
-1.41%
$59.64 million $658,420
Jun 5, 2019 $0.568
+5.79%
$60.44 million $1.83 million
Jun 4, 2019 $0.537
-7.07%
$57.16 million $829,649
Jun 3, 2019 $0.576
-6.28%
$61.26 million $681,355
Jun 2, 2019 $0.614
+3.31%
$65.36 million $1.83 million
Jun 1, 2019 $0.595
-3.18%
$63.27 million $1.08 million
May 31, 2019 $0.615
+5.30%
$65.4 million $788,024
May 30, 2019 $0.584
-6.89%
$62.15 million $1.73 million
May 29, 2019 $0.627
+0.57%
$66.72 million $1.45 million
May 28, 2019 $0.623
-2.18%
$66.24 million $1.41 million
May 27, 2019 $0.636
+1.53%
$67.69 million $2.2 million
May 26, 2019 $0.624
-2.16%
$66.45 million $2.01 million
May 25, 2019 $0.638
-1.72%
$67.91 million $4.5 million
May 24, 2019 $0.649
+5.59%
$69.06 million $2.12 million
May 23, 2019 $0.614
-1.43%
$65.3 million $1.37 million
May 22, 2019 $0.624
+0.49%
$66.42 million $1.58 million
May 21, 2019 $0.622
+8.02%
$66.21 million $1.31 million
May 20, 2019 $0.577
-2.61%
$61.38 million $478,293
May 19, 2019 $0.591
+5.19%
$62.93 million $1.28 million
May 18, 2019 $0.562
-1.57%
$59.82 million $659,441
May 17, 2019 $0.571
-5.91%
$60.72 million $1.18 million
May 16, 2019 $0.606
-1.56%
$64.5 million $2.37 million
May 15, 2019 $0.615
+7.81%
$65.45 million $2.76 million
May 14, 2019 $0.57
+7.22%
$60.69 million $3.05 million
May 13, 2019 $0.532
+1.96%
$56.6 million $1.2 million
May 12, 2019 $0.521
+6.23%
$55.4 million $1.13 million
May 11, 2019 $0.492
+10.09%
$52.41 million $2.94 million
May 10, 2019 $0.447
+5.56%
$47.59 million $783,518
May 9, 2019 $0.424
-9.47%
$45.13 million $1.08 million
May 8, 2019 $0.47
+2.90%
$49.98 million $1.09 million
May 7, 2019 $0.457
-5.43%
$48.64 million $656,816
May 6, 2019 $0.483
+3.65%
$51.39 million $530,398
May 5, 2019 $0.466
+1.49%
$49.57 million $405,004
May 4, 2019 $0.458
-4.07%
$48.79 million $734,171
May 3, 2019 $0.478
+0.18%
$50.9 million $762,139
May 2, 2019 $0.477
+2.96%
$50.78 million $327,859
May 1, 2019 $0.463
-3.33%
$49.31 million $520,105
Apr 30, 2019 $0.479
+3.43%
$51.01 million $373,353