Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.278
-0.42%
$29.6 million $620,727
Aug 6, 2019 $0.279
-5.27%
$29.72 million $495,118
Aug 5, 2019 $0.295
-8.33%
$31.37 million $991,346
Aug 4, 2019 $0.322
+0.99%
$34.23 million $226,999
Aug 3, 2019 $0.318
-3.92%
$33.89 million $307,545
Aug 2, 2019 $0.331
+2.38%
$35.27 million $576,954
Aug 1, 2019 $0.324
-4.46%
$34.45 million $517,435
Jul 31, 2019 $0.339
-6.74%
$36.06 million $1.13 million
Jul 30, 2019 $0.363
-6.91%
$38.67 million $1.56 million
Jul 29, 2019 $0.39
+0.16%
$41.54 million $1.05 million
Jul 28, 2019 $0.39
+4.99%
$41.47 million $672,922
Jul 27, 2019 $0.371
-9.85%
$39.5 million $738,960
Jul 26, 2019 $0.412
+6.27%
$43.82 million $1.15 million
Jul 25, 2019 $0.387
-5.31%
$41.23 million $1.45 million
Jul 24, 2019 $0.409
+13.11%
$43.54 million $4.97 million
Jul 23, 2019 $0.362
+11.55%
$38.5 million $3.99 million
Jul 22, 2019 $0.324
+2.20%
$34.51 million $534,970
Jul 21, 2019 $0.317
-2.11%
$33.77 million $347,044
Jul 20, 2019 $0.324
+3.53%
$34.49 million $310,073
Jul 19, 2019 $0.313
-0.14%
$33.32 million $299,087
Jul 18, 2019 $0.314
+7.73%
$33.36 million $705,256
Jul 17, 2019 $0.291
+3.14%
$30.97 million $457,400
Jul 16, 2019 $0.282
-13.90%
$30.02 million $693,381
Jul 15, 2019 $0.328
-2.21%
$34.87 million $584,036
Jul 14, 2019 $0.335
-15.09%
$35.66 million $528,006
Jul 13, 2019 $0.395
+0.35%
$42 million $289,959
Jul 12, 2019 $0.393
+7.31%
$41.85 million $600,252
Jul 11, 2019 $0.367
-9.20%
$39 million $814,404
Jul 10, 2019 $0.404
-9.91%
$42.95 million $781,627
Jul 9, 2019 $0.448
+3.76%
$47.67 million $913,346
Jul 8, 2019 $0.432
-5.40%
$45.95 million $771,232
Jul 7, 2019 $0.456
+2.85%
$48.57 million $939,884
Jul 6, 2019 $0.444
+3.65%
$47.23 million $661,941
Jul 5, 2019 $0.428
+0.86%
$45.56 million $504,786
Jul 4, 2019 $0.425
-3.57%
$45.18 million $658,212
Jul 3, 2019 $0.44
+2.92%
$46.85 million $1.35 million
Jul 2, 2019 $0.428
-5.45%
$45.52 million $839,988
Jul 1, 2019 $0.452
+1.93%
$48.14 million $851,567
Jun 30, 2019 $0.444
-4.10%
$47.23 million $1.29 million
Jun 29, 2019 $0.463
+3.79%
$49.25 million $1.53 million
Jun 28, 2019 $0.446
+3.46%
$47.45 million $1.03 million
Jun 27, 2019 $0.431
-7.30%
$45.86 million $1.58 million
Jun 26, 2019 $0.465
-5.93%
$49.47 million $2.25 million
Jun 25, 2019 $0.494
-4.42%
$52.59 million $1.07 million
Jun 24, 2019 $0.517
+2.95%
$55.02 million $629,532
Jun 23, 2019 $0.502
-0.33%
$53.45 million $959,995
Jun 22, 2019 $0.504
+1.45%
$53.62 million $1.15 million
Jun 21, 2019 $0.497
-4.22%
$52.85 million $979,631
Jun 20, 2019 $0.519
-6.41%
$55.18 million $1.04 million
Jun 19, 2019 $0.554
+2.06%
$58.96 million $676,521