Coinranking
ARK Historical Data
ARK
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2019 | $0.166 | -2.33% | ||
| Sep 25, 2019 | $0.169 | -4.48% | ||
| Sep 24, 2019 | $0.176 | -16.35% | ||
| Sep 23, 2019 | $0.21 | -6.68% | ||
| Sep 22, 2019 | $0.225 | +0.00% | ||
| Sep 21, 2019 | $0.225 | -1.78% | ||
| Sep 20, 2019 | $0.228 | +1.98% | ||
| Sep 19, 2019 | $0.224 | -2.17% | ||
| Sep 18, 2019 | $0.229 | +5.72% | ||
| Sep 17, 2019 | $0.216 | +1.06% | ||
| Sep 16, 2019 | $0.214 | -2.06% | ||
| Sep 15, 2019 | $0.219 | -1.71% | ||
| Sep 14, 2019 | $0.223 | -3.34% | ||
| Sep 13, 2019 | $0.23 | +0.75% | ||
| Sep 12, 2019 | $0.229 | +7.58% | ||
| Sep 11, 2019 | $0.212 | -6.24% | ||
| Sep 10, 2019 | $0.226 | -2.70% | ||
| Sep 9, 2019 | $0.232 | +3.53% | ||
| Sep 8, 2019 | $0.224 | +0.80% | ||
| Sep 7, 2019 | $0.223 | +4.43% | ||
| Sep 6, 2019 | $0.213 | -2.11% | ||
| Sep 5, 2019 | $0.218 | +0.94% | ||
| Sep 4, 2019 | $0.215 | -5.89% | ||
| Sep 3, 2019 | $0.229 | +10.08% | ||
| Sep 2, 2019 | $0.208 | +0.91% | ||
| Sep 1, 2019 | $0.207 | -2.24% | ||
| Aug 31, 2019 | $0.211 | +3.48% | ||
| Aug 30, 2019 | $0.204 | -0.15% | ||
| Aug 29, 2019 | $0.204 | -4.35% | ||
| Aug 28, 2019 | $0.214 | -6.65% | ||
| Aug 27, 2019 | $0.229 | -0.60% | ||
| Aug 26, 2019 | $0.23 | -1.32% | ||
| Aug 25, 2019 | $0.233 | -5.56% | ||
| Aug 24, 2019 | $0.246 | +4.04% | ||
| Aug 23, 2019 | $0.237 | +4.13% | ||
| Aug 22, 2019 | $0.227 | +1.08% | ||
| Aug 21, 2019 | $0.225 | +2.38% | ||
| Aug 20, 2019 | $0.22 | -3.07% | ||
| Aug 19, 2019 | $0.226 | +3.61% | ||
| Aug 18, 2019 | $0.218 | +0.82% | ||
| Aug 17, 2019 | $0.216 | +1.03% | ||
| Aug 16, 2019 | $0.213 | +0.52% | ||
| Aug 15, 2019 | $0.211 | +0.43% | ||
| Aug 14, 2019 | $0.209 | -14.15% | ||
| Aug 13, 2019 | $0.244 | -2.02% | ||
| Aug 12, 2019 | $0.249 | -2.20% | ||
| Aug 11, 2019 | $0.254 | +1.64% | ||
| Aug 10, 2019 | $0.25 | +5.68% | ||
| Aug 9, 2019 | $0.237 | -9.88% | ||
| Aug 8, 2019 | $0.264 | -5.09% | ||