Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.206
-4.08%
$21.96 million $438,184
Nov 14, 2019 $0.215
-3.03%
$22.89 million $309,463
Nov 13, 2019 $0.222
+0.49%
$23.61 million $389,693
Nov 12, 2019 $0.221
+3.71%
$23.49 million $401,866
Nov 11, 2019 $0.213
-1.78%
$22.65 million $492,727
Nov 10, 2019 $0.217
-1.88%
$23.09 million $433,432
Nov 9, 2019 $0.221
+3.74%
$23.53 million $711,805
Nov 8, 2019 $0.213
-2.80%
$22.69 million $383,027
Nov 7, 2019 $0.219
-1.60%
$23.35 million $529,258
Nov 6, 2019 $0.223
+1.52%
$23.73 million $1.1 million
Nov 5, 2019 $0.219
+3.83%
$23.33 million $786,597
Nov 4, 2019 $0.211
-2.74%
$22.47 million $740,384
Nov 3, 2019 $0.217
+7.42%
$23.1 million $3.61 million
Nov 2, 2019 $0.202
-0.63%
$21.51 million $448,382
Nov 1, 2019 $0.203
+4.27%
$21.64 million $528,749
Oct 31, 2019 $0.195
+0.23%
$20.76 million $457,516
Oct 30, 2019 $0.195
-4.49%
$20.71 million $470,198
Oct 29, 2019 $0.204
-2.80%
$21.68 million $778,073
Oct 28, 2019 $0.21
+7.31%
$22.31 million $3.1 million
Oct 27, 2019 $0.195
+3.53%
$20.79 million $817,166
Oct 26, 2019 $0.188
-4.23%
$19.99 million $1.05 million
Oct 25, 2019 $0.196
+8.16%
$20.86 million $2.01 million
Oct 24, 2019 $0.181
-0.25%
$19.28 million $751,021
Oct 23, 2019 $0.182
-2.52%
$19.33 million $858,273
Oct 22, 2019 $0.186
-1.63%
$19.83 million $245,660
Oct 21, 2019 $0.189
+0.37%
$20.16 million $345,569
Oct 20, 2019 $0.189
-3.52%
$20.08 million $474,527
Oct 19, 2019 $0.195
-1.81%
$20.8 million $164,880
Oct 18, 2019 $0.199
-0.92%
$21.18 million $458,125
Oct 17, 2019 $0.201
+1.81%
$21.38 million $315,089
Oct 16, 2019 $0.197
-0.53%
$21 million $499,270
Oct 15, 2019 $0.198
-4.66%
$21.11 million $795,987
Oct 14, 2019 $0.208
-1.33%
$22.15 million $1.71 million
Oct 13, 2019 $0.211
+4.62%
$22.45 million $3.11 million
Oct 12, 2019 $0.202
+6.07%
$21.46 million $947,037
Oct 11, 2019 $0.19
+3.42%
$20.26 million $1.48 million
Oct 10, 2019 $0.184
-1.59%
$19.59 million $443,241
Oct 9, 2019 $0.187
-2.64%
$19.85 million $969,370
Oct 8, 2019 $0.191
+2.85%
$20.34 million $558,917
Oct 7, 2019 $0.186
+3.96%
$19.78 million $543,420
Oct 6, 2019 $0.179
-2.17%
$19.08 million $752,379
Oct 5, 2019 $0.183
+1.37%
$19.5 million $1.68 million
Oct 4, 2019 $0.181
+1.09%
$19.31 million $513,254
Oct 3, 2019 $0.18
+0.23%
$19.1 million $330,223
Oct 2, 2019 $0.179
+1.65%
$19.06 million $218,080
Oct 1, 2019 $0.176
-0.64%
$18.75 million $378,000
Sep 30, 2019 $0.177
+3.78%
$18.87 million $360,029
Sep 29, 2019 $0.171
-5.36%
$18.19 million $311,062
Sep 28, 2019 $0.181
+6.33%
$19.22 million $589,642
Sep 27, 2019 $0.17
+2.49%
$18.07 million $265,250