Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.15
+2.18%
$15.98 million $132,654
Jan 3, 2020 $0.147
+4.72%
$15.64 million $188,912
Jan 2, 2020 $0.14
-0.36%
$14.93 million $208,922
Jan 1, 2020 $0.141
-1.48%
$14.99 million $87,952
Dec 31, 2019 $0.143
-0.96%
$15.21 million $77,918
Dec 30, 2019 $0.144
-3.82%
$15.36 million $91,860
Dec 29, 2019 $0.15
+1.02%
$15.97 million $89,792
Dec 28, 2019 $0.149
+0.66%
$15.81 million $83,907
Dec 27, 2019 $0.148
+1.63%
$15.71 million $81,416
Dec 26, 2019 $0.145
-1.73%
$15.46 million $63,973
Dec 25, 2019 $0.148
-0.62%
$15.71 million $46,105
Dec 24, 2019 $0.149
-3.64%
$15.81 million $48,656
Dec 23, 2019 $0.154
-4.16%
$16.42 million $152,547
Dec 22, 2019 $0.161
+5.80%
$17.12 million $272,537
Dec 21, 2019 $0.152
-2.86%
$16.19 million $55,423
Dec 20, 2019 $0.157
+0.72%
$16.66 million $89,072
Dec 19, 2019 $0.156
+2.30%
$16.55 million $197,172
Dec 18, 2019 $0.152
+4.05%
$16.18 million $239,199
Dec 17, 2019 $0.146
-9.77%
$15.57 million $235,601
Dec 16, 2019 $0.162
-6.03%
$17.26 million $157,899
Dec 15, 2019 $0.173
+2.88%
$18.37 million $261,107
Dec 14, 2019 $0.168
-3.40%
$17.86 million $76,230
Dec 13, 2019 $0.174
+3.67%
$18.49 million $298,180
Dec 12, 2019 $0.168
-1.09%
$17.83 million $138,750
Dec 11, 2019 $0.169
+0.46%
$17.99 million $239,706
Dec 10, 2019 $0.168
-9.00%
$17.91 million $511,409
Dec 9, 2019 $0.185
-2.52%
$19.68 million $427,867
Dec 8, 2019 $0.19
+2.76%
$20.18 million $434,294
Dec 7, 2019 $0.185
-1.75%
$19.64 million $221,473
Dec 6, 2019 $0.188
+5.74%
$19.99 million $356,604
Dec 5, 2019 $0.178
-2.60%
$18.96 million $304,455
Dec 4, 2019 $0.184
-4.61%
$19.62 million $464,776
Dec 3, 2019 $0.193
+4.67%
$20.57 million $1.1 million
Dec 2, 2019 $0.185
-10.24%
$19.65 million $349,497
Dec 1, 2019 $0.206
+7.98%
$21.9 million $761,519
Nov 30, 2019 $0.191
-5.99%
$20.28 million $680,570
Nov 29, 2019 $0.203
+7.64%
$21.58 million $827,471
Nov 28, 2019 $0.188
+5.17%
$20.05 million $955,137
Nov 27, 2019 $0.18
+7.86%
$19.11 million $970,500
Nov 26, 2019 $0.167
+1.69%
$17.72 million $444,618
Nov 25, 2019 $0.163
+5.59%
$17.37 million $346,291
Nov 24, 2019 $0.155
-8.66%
$16.45 million $339,824
Nov 23, 2019 $0.169
+2.01%
$18.01 million $260,532
Nov 22, 2019 $0.165
-7.86%
$17.59 million $528,145
Nov 21, 2019 $0.179
-7.14%
$19.09 million $500,010
Nov 20, 2019 $0.193
+0.76%
$20.56 million $324,369
Nov 19, 2019 $0.192
-4.03%
$20.4 million $295,943
Nov 18, 2019 $0.2
-4.90%
$21.26 million $410,194
Nov 17, 2019 $0.21
+1.42%
$22.35 million $274,865
Nov 16, 2019 $0.207
+0.55%
$22.08 million $280,930