Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $0.254
-0.99%
$27.03 million $809,290
Feb 22, 2020 $0.257
+4.68%
$27.3 million $587,722
Feb 21, 2020 $0.245
-0.16%
$26.08 million $475,493
Feb 20, 2020 $0.246
+8.25%
$26.14 million $917,056
Feb 19, 2020 $0.227
-8.55%
$24.16 million $818,304
Feb 18, 2020 $0.248
+5.51%
$26.41 million $642,811
Feb 17, 2020 $0.235
-3.65%
$25.04 million $594,398
Feb 16, 2020 $0.244
-10.32%
$26.01 million $1.06 million
Feb 15, 2020 $0.272
-3.88%
$28.99 million $1.57 million
Feb 14, 2020 $0.283
+3.41%
$30.16 million $585,857
Feb 13, 2020 $0.274
-15.57%
$29.17 million $843,489
Feb 12, 2020 $0.325
+17.98%
$34.57 million $6.73 million
Feb 11, 2020 $0.275
-6.20%
$29.31 million $6.05 million
Feb 10, 2020 $0.294
+28.68%
$31.26 million $10.64 million
Feb 9, 2020 $0.228
+4.03%
$24.29 million $454,288
Feb 8, 2020 $0.219
-1.75%
$23.35 million $586,290
Feb 7, 2020 $0.223
-2.60%
$23.77 million $725,412
Feb 6, 2020 $0.229
+16.17%
$24.4 million $544,862
Feb 5, 2020 $0.197
-0.89%
$21 million $598,848
Feb 4, 2020 $0.199
-11.53%
$21.19 million $744,240
Feb 3, 2020 $0.225
+30.13%
$23.95 million $1.99 million
Feb 2, 2020 $0.173
-8.22%
$18.41 million $860,688
Feb 1, 2020 $0.189
+1.88%
$20.06 million $318,367
Jan 31, 2020 $0.185
+16.16%
$19.68 million $550,044
Jan 30, 2020 $0.159
+1.18%
$16.95 million $108,441
Jan 29, 2020 $0.157
-2.66%
$16.75 million $75,313
Jan 28, 2020 $0.162
+3.53%
$17.21 million $138,704
Jan 27, 2020 $0.156
+0.39%
$16.62 million $155,902
Jan 26, 2020 $0.156
-0.80%
$16.55 million $76,692
Jan 25, 2020 $0.157
-14.62%
$16.69 million $102,838
Jan 24, 2020 $0.184
+19.08%
$19.56 million $376,716
Jan 23, 2020 $0.154
-5.80%
$16.42 million $201,654
Jan 22, 2020 $0.164
-1.58%
$17.43 million $541,148
Jan 21, 2020 $0.166
+8.98%
$17.71 million $974,516
Jan 20, 2020 $0.153
-1.26%
$16.25 million $103,161
Jan 19, 2020 $0.155
-3.28%
$16.45 million $277,135
Jan 18, 2020 $0.16
-3.76%
$17.01 million $319,485
Jan 17, 2020 $0.166
+9.82%
$17.68 million $591,583
Jan 16, 2020 $0.151
+2.79%
$16.1 million $230,032
Jan 15, 2020 $0.147
-8.90%
$15.66 million $619,362
Jan 14, 2020 $0.162
+10.84%
$17.2 million $455,334
Jan 13, 2020 $0.146
+2.94%
$15.52 million $101,306
Jan 12, 2020 $0.142
-0.21%
$15.08 million $300,928
Jan 11, 2020 $0.142
-2.18%
$15.11 million $493,474
Jan 10, 2020 $0.145
+4.72%
$15.45 million $244,581
Jan 9, 2020 $0.139
-4.59%
$14.75 million $79,738
Jan 8, 2020 $0.145
-1.44%
$15.47 million $352,088
Jan 7, 2020 $0.147
-5.05%
$15.69 million $258,489
Jan 6, 2020 $0.155
+4.80%
$16.53 million $155,885
Jan 5, 2020 $0.148
-1.33%
$15.77 million $132,411